Rescue Historical Price Information

Access the full Rescue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RESCUE Key Price Milestones:

All-Time High (ATH): $0.002959 on 2024-05-23 (-162 days ago), down -95.82% since then.

All-Time Low (ATL): $0.0001083 on 2024-09-16 (-46 days ago), up 14.12% since then.

Worst Year: 2024, with a price decrease of 95% from $0.002509 to $0.0001235.

Average annual growth over 1 years: 95% per year.

Typically, Rescue performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.002509	$ 0.0005211	$ 0.0005056	$ 0.002959
2024-05-27	2024-06-02	$ 0.0005197	$ 0.0004367	$ 0.0003333	$ 0.0007771
2024-06-03	2024-06-09	$ 0.0004367	$ 0.0003342	$ 0.0003273	$ 0.0004391
2024-06-10	2024-06-16	$ 0.0003338	$ 0.0002890	$ 0.0002735	$ 0.0003350
2024-06-17	2024-06-23	$ 0.0002719	$ 0.0002412	$ 0.0002392	$ 0.0002816
2024-06-24	2024-06-30	$ 0.0002423	$ 0.0002011	$ 0.0001982	$ 0.0002424
2024-07-01	2024-07-07	$ 0.0001980	$ 0.0002041	$ 0.0001972	$ 0.0002046
2024-07-08	2024-07-14	$ 0.0001678	$ 0.0001752	$ 0.0001678	$ 0.0001769
2024-07-15	2024-07-21	$ 0.0001938	$ 0.0001926	$ 0.0001887	$ 0.0001955
2024-07-22	2024-07-28	$ 0.0001933	$ 0.0001778	$ 0.0001769	$ 0.0001961
2024-07-29	2024-08-04	$ 0.0001760	$ 0.0001773	$ 0.0001747	$ 0.0001829
2024-08-05	2024-08-11	$ 0.0001536	$ 0.0001562	$ 0.0001536	$ 0.0001568
2024-08-12	2024-08-18	$ 0.0001398	$ 0.0001407	$ 0.0001386	$ 0.0001411
2024-08-19	2024-08-25	$ 0.0001342	$ 0.0001334	$ 0.0001322	$ 0.0001345
2024-08-26	2024-09-01	$ 0.0001282	$ 0.0001250	$ 0.0001200	$ 0.0001285
2024-09-02	2024-09-08	$ 0.0001241	$ 0.0001241	$ 0.0001234	$ 0.0001242
2024-09-09	2024-09-15	$ 0.0001166	$ 0.0001136	$ 0.0001095	$ 0.0001180
2024-09-16	2024-09-22	$ 0.0001106	$ 0.0001086	$ 0.0001082	$ 0.0001456
2024-09-23	2024-09-29	$ 0.0001232	$ 0.0001235	$ 0.0001228	$ 0.0001237