RepubliK (RPK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02896 |
$ 0.02752 |
$ 0.02736 |
$ 0.03007 |
| 2024-04-08 |
2024-04-14 |
$ 0.02754 |
$ 0.02724 |
$ 0.02692 |
$ 0.02777 |
| 2024-04-15 |
2024-04-21 |
$ 0.02722 |
$ 0.01894 |
$ 0.01750 |
$ 0.02857 |
| 2024-04-22 |
2024-04-28 |
$ 0.01894 |
$ 0.01802 |
$ 0.01777 |
$ 0.01929 |
| 2024-04-29 |
2024-05-05 |
$ 0.01801 |
$ 0.01675 |
$ 0.01580 |
$ 0.01827 |
| 2024-05-06 |
2024-05-12 |
$ 0.01677 |
$ 0.01657 |
$ 0.01647 |
$ 0.01729 |
| 2024-05-13 |
2024-05-19 |
$ 0.01656 |
$ 0.01324 |
$ 0.01313 |
$ 0.01658 |
| 2024-05-20 |
2024-05-26 |
$ 0.01327 |
$ 0.01359 |
$ 0.01294 |
$ 0.01390 |
| 2024-05-27 |
2024-06-02 |
$ 0.01359 |
$ 0.01366 |
$ 0.01137 |
$ 0.01488 |
| 2024-06-03 |
2024-06-09 |
$ 0.01367 |
$ 0.01022 |
$ 0.009942 |
$ 0.01372 |
| 2024-06-10 |
2024-06-16 |
$ 0.01030 |
$ 0.009602 |
$ 0.009372 |
$ 0.01122 |
| 2024-06-17 |
2024-06-23 |
$ 0.009602 |
$ 0.01190 |
$ 0.009601 |
$ 0.01201 |
| 2024-06-24 |
2024-06-30 |
$ 0.01198 |
$ 0.01046 |
$ 0.01035 |
$ 0.01248 |
| 2024-07-01 |
2024-07-07 |
$ 0.01046 |
$ 0.009097 |
$ 0.008965 |
$ 0.01047 |
| 2024-07-08 |
2024-07-14 |
$ 0.009065 |
$ 0.005162 |
$ 0.005161 |
$ 0.009085 |
| 2024-07-15 |
2024-07-21 |
$ 0.005141 |
$ 0.003805 |
$ 0.003469 |
$ 0.006532 |
| 2024-07-22 |
2024-07-28 |
$ 0.003804 |
$ 0.006751 |
$ 0.002448 |
$ 0.008622 |
| 2024-07-29 |
2024-08-04 |
$ 0.006845 |
$ 0.006381 |
$ 0.005057 |
$ 0.008454 |
| 2024-08-05 |
2024-08-11 |
$ 0.006434 |
$ 0.004381 |
$ 0.003663 |
$ 0.006434 |
| 2024-08-12 |
2024-08-18 |
$ 0.004411 |
$ 0.006957 |
$ 0.004325 |
$ 0.01118 |
| 2024-08-19 |
2024-08-25 |
$ 0.007245 |
$ 0.008198 |
$ 0.006322 |
$ 0.009318 |
| 2024-08-26 |
2024-09-01 |
$ 0.008274 |
$ 0.008842 |
$ 0.007634 |
$ 0.01164 |
| 2024-09-02 |
2024-09-08 |
$ 0.008878 |
$ 0.006110 |
$ 0.006060 |
$ 0.009248 |
| 2024-09-09 |
2024-09-15 |
$ 0.006074 |
$ 0.006871 |
$ 0.005683 |
$ 0.008829 |
| 2024-09-16 |
2024-09-22 |
$ 0.006554 |
$ 0.008317 |
$ 0.006480 |
$ 0.008576 |
| 2024-09-23 |
2024-09-29 |
$ 0.008340 |
$ 0.006920 |
$ 0.006835 |
$ 0.008399 |
| 2024-09-30 |
2024-10-06 |
$ 0.006928 |
$ 0.005892 |
$ 0.005480 |
$ 0.007022 |
| 2024-10-07 |
2024-10-13 |
$ 0.005887 |
$ 0.005263 |
$ 0.004792 |
$ 0.006175 |
| 2024-10-14 |
2024-10-20 |
$ 0.005252 |
$ 0.005542 |
$ 0.004694 |
$ 0.006937 |
| 2024-10-21 |
2024-10-27 |
$ 0.005507 |
$ 0.005686 |
$ 0.004961 |
$ 0.007090 |
