Republican (REP) Historical Price Information

Access the full Republican price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REP Key Price Milestones:

All-Time High (ATH): $0.01592 on 2024-06-24 (-130 days ago), down -96.89% since then.

All-Time Low (ATL): $0.0003572 on 2024-09-01 (-61 days ago), up 38.67% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01254 to $0.0005007.

Average annual growth over 1 years: 95% per year.

Typically, Republican performs best in Q4 (average gain of 5.60%) and worst in Q3 (average gain of -93.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.01254	$ 0.006817	$ 0.005798	$ 0.01592
2024-07-01	2024-07-07	$ 0.006818	$ 0.003330	$ 0.003282	$ 0.006818
2024-07-08	2024-07-14	$ 0.003292	$ 0.002887	$ 0.002587	$ 0.003393
2024-07-15	2024-07-21	$ 0.002888	$ 0.001808	$ 0.001789	$ 0.002943
2024-07-22	2024-07-28	$ 0.001807	$ 0.001956	$ 0.0009023	$ 0.001996
2024-07-29	2024-08-04	$ 0.001938	$ 0.001204	$ 0.001192	$ 0.002096
2024-08-05	2024-08-11	$ 0.001197	$ 0.0005500	$ 0.0003711	$ 0.001205
2024-08-12	2024-08-18	$ 0.0005530	$ 0.0004321	$ 0.0004222	$ 0.0005555
2024-08-19	2024-08-25	$ 0.0004296	$ 0.0004813	$ 0.0004151	$ 0.0004855
2024-08-26	2024-09-01	$ 0.0004794	$ 0.0004149	$ 0.0004127	$ 0.0004872
2024-09-02	2024-09-08	$ 0.0004152	$ 0.0003852	$ 0.0003572	$ 0.0004210
2024-09-09	2024-09-15	$ 0.0003852	$ 0.0004196	$ 0.0003718	$ 0.0004245
2024-09-16	2024-09-22	$ 0.0004221	$ 0.0004550	$ 0.0003961	$ 0.0004610
2024-09-23	2024-09-29	$ 0.0004516	$ 0.0004693	$ 0.0004298	$ 0.0004748
2024-09-30	2024-10-06	$ 0.0004694	$ 0.0004193	$ 0.0003902	$ 0.0004809
2024-10-07	2024-10-13	$ 0.0004214	$ 0.0004265	$ 0.0003930	$ 0.0004458
2024-10-14	2024-10-20	$ 0.0004290	$ 0.0004764	$ 0.0004228	$ 0.0004764
2024-10-21	2024-10-27	$ 0.0004766	$ 0.0004827	$ 0.0004613	$ 0.0005281