Republic Note (NOTE) Historical Price Information

Access the full Republic Note price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOTE Key Price Milestones:

All-Time High (ATH): $0.3821 on 2024-01-05 (-301 days ago), down -79.04% since then.

All-Time Low (ATL): $0.05985 on 2024-10-29 (-3 days ago), up 33.80% since then.

Best Year: 2023, with a price increase of 20.00% from $0.3000 to $0.3599.

Worst Year: 2024, with a price decrease of 77% from $0.3599 to $0.07999.

Average annual growth over 2 years: 51% per year.

Typically, Republic Note performs best in Q4 (average gain of 10.01%) and worst in Q1 (average gain of -66.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1200	$ 0.08989	$ 0.08983	$ 0.1301
2024-04-08	2024-04-14	$ 0.08999	$ 0.08003	$ 0.07988	$ 0.1201
2024-04-15	2024-04-21	$ 0.07993	$ 0.08999	$ 0.05999	$ 0.1002
2024-04-22	2024-04-28	$ 0.08988	$ 0.08000	$ 0.07964	$ 0.1002
2024-04-29	2024-05-05	$ 0.08000	$ 0.08000	$ 0.07933	$ 0.09021
2024-05-06	2024-05-12	$ 0.08002	$ 0.08999	$ 0.06978	$ 0.1000
2024-05-13	2024-05-19	$ 0.08999	$ 0.07000	$ 0.06987	$ 0.1001
2024-05-20	2024-05-26	$ 0.07000	$ 0.07999	$ 0.05985	$ 0.08028
2024-05-27	2024-06-02	$ 0.08000	$ 0.09998	$ 0.05993	$ 0.1101
2024-06-03	2024-06-09	$ 0.1000	$ 0.07000	$ 0.06992	$ 0.1000
2024-06-10	2024-06-16	$ 0.07001	$ 0.07000	$ 0.06846	$ 0.09019
2024-06-17	2024-06-23	$ 0.07999	$ 0.07000	$ 0.06963	$ 0.08020
2024-06-24	2024-06-30	$ 0.07003	$ 0.08999	$ 0.06947	$ 0.09010
2024-07-01	2024-07-07	$ 0.08999	$ 0.1000	$ 0.07992	$ 0.1100
2024-07-08	2024-07-14	$ 0.1000	$ 0.09999	$ 0.07986	$ 0.1102
2024-07-15	2024-07-21	$ 0.1000	$ 0.09000	$ 0.07994	$ 0.1002
2024-07-22	2024-07-28	$ 0.09000	$ 0.08000	$ 0.07995	$ 0.1000
2024-07-29	2024-08-04	$ 0.08000	$ 0.06998	$ 0.06983	$ 0.08028
2024-08-05	2024-08-11	$ 0.07002	$ 0.09001	$ 0.06980	$ 0.09060
2024-08-12	2024-08-18	$ 0.08999	$ 0.09999	$ 0.06957	$ 0.1001
2024-08-19	2024-08-25	$ 0.1000	$ 0.07970	$ 0.07932	$ 0.1001
2024-08-26	2024-09-01	$ 0.07999	$ 0.09000	$ 0.07986	$ 0.09031
2024-09-02	2024-09-08	$ 0.09002	$ 0.09000	$ 0.06981	$ 0.09038
2024-09-09	2024-09-15	$ 0.08999	$ 0.07999	$ 0.06982	$ 0.09047
2024-09-16	2024-09-22	$ 0.08000	$ 0.07003	$ 0.06992	$ 0.08078
2024-09-23	2024-09-29	$ 0.06997	$ 0.08000	$ 0.06986	$ 0.09017
2024-09-30	2024-10-06	$ 0.07996	$ 0.1000	$ 0.06986	$ 0.1001
2024-10-07	2024-10-13	$ 0.09999	$ 0.08999	$ 0.06987	$ 0.1004
2024-10-14	2024-10-20	$ 0.08999	$ 0.09998	$ 0.07992	$ 0.1000
2024-10-21	2024-10-27	$ 0.09999	$ 0.07999	$ 0.07994	$ 0.1008