Republic Credits (RPC) Historical Price Information

Access the full Republic Credits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RPC Key Price Milestones:

All-Time High (ATH): $0.00002849 on 2024-04-11 (-204 days ago), down -64.94% since then.

All-Time Low (ATL): $0.0000083 on 2024-10-12 (-20 days ago), up 20.31% since then.

Worst Year: 2024, with a price decrease of 62% from $0.00002806 to $0.00001051.

Average annual growth over 1 years: 64% per year.

Typically, Republic Credits performs best in Q4 (average gain of 13.54%) and worst in Q2 (average gain of -58.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00002806	$ 0.00002205	$ 0.00001952	$ 0.00002849
2024-04-22	2024-04-28	$ 0.00002196	$ 0.00002508	$ 0.00002144	$ 0.00002574
2024-04-29	2024-05-05	$ 0.00002519	$ 0.00001956	$ 0.00001844	$ 0.00002594
2024-05-06	2024-05-12	$ 0.00001952	$ 0.00001901	$ 0.00001847	$ 0.00002001
2024-05-13	2024-05-19	$ 0.00001897	$ 0.00001980	$ 0.00001826	$ 0.00002078
2024-05-20	2024-05-26	$ 0.00001980	$ 0.00001844	$ 0.00001794	$ 0.00002123
2024-05-27	2024-06-02	$ 0.00001837	$ 0.00001707	$ 0.00001696	$ 0.00001869
2024-06-03	2024-06-09	$ 0.00001709	$ 0.00001719	$ 0.00001673	$ 0.00001759
2024-06-10	2024-06-16	$ 0.00001722	$ 0.00001522	$ 0.00001511	$ 0.00001828
2024-06-17	2024-06-23	$ 0.00001523	$ 0.00001356	$ 0.00001331	$ 0.00001524
2024-06-24	2024-06-30	$ 0.00001355	$ 0.00001152	$ 0.00001142	$ 0.00001360
2024-07-01	2024-07-07	$ 0.00001152	$ 0.00001175	$ 0.00001141	$ 0.00001196
2024-07-08	2024-07-14	$ 0.00001177	$ 0.00001169	$ 0.00001105	$ 0.00001220
2024-07-15	2024-07-21	$ 0.00001295	$ 0.00001348	$ 0.00001197	$ 0.00001351
2024-07-22	2024-07-28	$ 0.00001350	$ 0.00001250	$ 0.00001243	$ 0.00001352
2024-07-29	2024-08-04	$ 0.00001246	$ 0.00001036	$ 0.00001018	$ 0.00001301
2024-08-05	2024-08-11	$ 0.00001035	$ 0.00001040	$ 0.000009953	$ 0.00001067
2024-08-12	2024-08-18	$ 0.00001038	$ 0.00001040	$ 0.00001016	$ 0.00001078
2024-08-19	2024-08-25	$ 0.00001037	$ 0.000009461	$ 0.000009254	$ 0.00001048
2024-08-26	2024-09-01	$ 0.000009446	$ 0.000009443	$ 0.000009025	$ 0.000009589
2024-09-02	2024-09-08	$ 0.000009439	$ 0.000009105	$ 0.000008866	$ 0.000009461
2024-09-09	2024-09-15	$ 0.000009121	$ 0.000009395	$ 0.000008958	$ 0.000009435
2024-09-16	2024-09-22	$ 0.000009303	$ 0.000009272	$ 0.000009174	$ 0.000009436
2024-09-23	2024-09-29	$ 0.000009343	$ 0.000009273	$ 0.000009199	$ 0.000009394
2024-09-30	2024-10-06	$ 0.000009274	$ 0.000009155	$ 0.000009155	$ 0.000009275
2024-10-07	2024-10-13	$ 0.000009158	$ 0.000008823	$ 0.000008303	$ 0.000009322
2024-10-14	2024-10-20	$ 0.000008829	$ 0.000008843	$ 0.000008758	$ 0.000009028
2024-10-21	2024-10-27	$ 0.000008842	$ 0.00001071	$ 0.000008746	$ 0.00001072