ReptilianZuckerBidenBartcoin (BART) Historical Price Information

Access the full ReptilianZuckerBidenBartcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BART Key Price Milestones:

All-Time High (ATH): $0.005474 on 2024-03-09 (-237 days ago), down -99.04% since then.

All-Time Low (ATL): $0.00002174 on 2024-09-18 (-44 days ago), up 142.66% since then.

Best Year: 2023, with a price increase of 76.90% from $0.0006703 to $0.001185.

Worst Year: 2024, with a price decrease of 95% from $0.001185 to $0.00004870.

Average annual growth over 2 years: 72% per year.

Typically, ReptilianZuckerBidenBartcoin performs best in Q1 (average gain of 77.23%) and worst in Q2 (average gain of -96.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002099	$ 0.002379	$ 0.001648	$ 0.002557
2024-04-08	2024-04-14	$ 0.002378	$ 0.002293	$ 0.001836	$ 0.002533
2024-04-15	2024-04-21	$ 0.002296	$ 0.001787	$ 0.001692	$ 0.002344
2024-04-22	2024-04-28	$ 0.001784	$ 0.002577	$ 0.001771	$ 0.003660
2024-04-29	2024-05-05	$ 0.002580	$ 0.001507	$ 0.001091	$ 0.002598
2024-05-06	2024-05-12	$ 0.001508	$ 0.001902	$ 0.001376	$ 0.001910
2024-05-13	2024-05-19	$ 0.001901	$ 0.001327	$ 0.0009128	$ 0.001977
2024-05-20	2024-05-26	$ 0.001327	$ 0.0003923	$ 0.0003376	$ 0.001402
2024-05-27	2024-06-02	$ 0.0003911	$ 0.0006077	$ 0.0002258	$ 0.0007551
2024-06-03	2024-06-09	$ 0.0006078	$ 0.0004520	$ 0.0004331	$ 0.0006091
2024-06-10	2024-06-16	$ 0.0004518	$ 0.00005360	$ 0.00005302	$ 0.0004530
2024-06-17	2024-06-23	$ 0.00005355	$ 0.00004065	$ 0.00004050	$ 0.00005794
2024-06-24	2024-06-30	$ 0.00004065	$ 0.00006336	$ 0.00003908	$ 0.00006391
2024-07-01	2024-07-07	$ 0.00006340	$ 0.00004853	$ 0.00004810	$ 0.00006458
2024-07-08	2024-07-14	$ 0.00004849	$ 0.00003964	$ 0.00003638	$ 0.00004872
2024-07-15	2024-07-21	$ 0.00003969	$ 0.00003825	$ 0.00003825	$ 0.00004314
2024-07-22	2024-07-28	$ 0.00003824	$ 0.00003329	$ 0.00003293	$ 0.00003826
2024-07-29	2024-08-04	$ 0.00003261	$ 0.00003350	$ 0.00003247	$ 0.00003416
2024-08-05	2024-08-11	$ 0.00003157	$ 0.00002633	$ 0.00002442	$ 0.00003159
2024-08-12	2024-08-18	$ 0.00002628	$ 0.00002807	$ 0.00002451	$ 0.00002864
2024-08-19	2024-08-25	$ 0.00002823	$ 0.00002631	$ 0.00002529	$ 0.00002930
2024-08-26	2024-09-01	$ 0.00002631	$ 0.00002341	$ 0.00002335	$ 0.00002640
2024-09-02	2024-09-08	$ 0.00002344	$ 0.00002399	$ 0.00002301	$ 0.00002529
2024-09-09	2024-09-15	$ 0.00002399	$ 0.00002408	$ 0.00002284	$ 0.00002423
2024-09-16	2024-09-22	$ 0.00002321	$ 0.00002431	$ 0.00002173	$ 0.00002433
2024-09-23	2024-09-29	$ 0.00002430	$ 0.00002437	$ 0.00002430	$ 0.00002442
2024-09-30	2024-10-06	$ 0.00002591	$ 0.00005792	$ 0.00002591	$ 0.0001953
2024-10-07	2024-10-13	$ 0.00005783	$ 0.00004206	$ 0.00004112	$ 0.0001874
2024-10-14	2024-10-20	$ 0.00004206	$ 0.00006342	$ 0.00004169	$ 0.00006463
2024-10-21	2024-10-27	$ 0.00006339	$ 0.00004874	$ 0.00004748	$ 0.00006677