• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Replay (RPLAY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Replay (RPLAY) Historical Price Information

    Access the full Replay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    RPLAY Key Price Milestones:

    • All-Time High (ATH): $0.02151 on 2024-05-11 (-174 days ago), down -85.16% since then.
    • All-Time Low (ATL): $0.002878 on 2024-09-18 (-44 days ago), up 10.89% since then.
    • Worst Year: 2024, with a price decrease of 74% from $0.01668 to $0.004248.

    Average annual growth over 1 years: 81% per year.

    Typically, Replay performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -52.26%).

    Export
    Date Start Date End Open Close Low High
    2024-05-06 2024-05-12 $ 0.01668 $ 0.01792 $ 0.01656 $ 0.01870
    2024-05-13 2024-05-19 $ 0.01793 $ 0.01510 $ 0.01477 $ 0.02151
    2024-05-20 2024-05-26 $ 0.01510 $ 0.01009 $ 0.005127 $ 0.01540
    2024-05-27 2024-06-02 $ 0.01009 $ 0.009533 $ 0.007996 $ 0.01179
    2024-06-03 2024-06-09 $ 0.009534 $ 0.008522 $ 0.008020 $ 0.01080
    2024-06-10 2024-06-16 $ 0.008535 $ 0.007298 $ 0.007273 $ 0.01350
    2024-06-17 2024-06-23 $ 0.007301 $ 0.009893 $ 0.007284 $ 0.01472
    2024-06-24 2024-06-30 $ 0.009901 $ 0.007967 $ 0.006484 $ 0.009940
    2024-07-01 2024-07-07 $ 0.007967 $ 0.006342 $ 0.004152 $ 0.008082
    2024-07-08 2024-07-14 $ 0.006344 $ 0.006460 $ 0.003628 $ 0.008011
    2024-07-15 2024-07-21 $ 0.006460 $ 0.006123 $ 0.003241 $ 0.009203
    2024-07-22 2024-07-28 $ 0.006123 $ 0.005738 $ 0.005708 $ 0.007841
    2024-07-29 2024-08-04 $ 0.005739 $ 0.005697 $ 0.004774 $ 0.007810
    2024-08-05 2024-08-11 $ 0.005676 $ 0.003889 $ 0.003754 $ 0.007506
    2024-08-12 2024-08-18 $ 0.003884 $ 0.004721 $ 0.003873 $ 0.007399
    2024-08-19 2024-08-25 $ 0.004719 $ 0.005172 $ 0.004188 $ 0.007407
    2024-08-26 2024-09-01 $ 0.005174 $ 0.005078 $ 0.004822 $ 0.007409
    2024-09-02 2024-09-08 $ 0.005080 $ 0.005095 $ 0.004269 $ 0.006627
    2024-09-09 2024-09-15 $ 0.005094 $ 0.003808 $ 0.003447 $ 0.005837
    2024-09-16 2024-09-22 $ 0.003881 $ 0.004074 $ 0.002878 $ 0.005356
    2024-09-23 2024-09-29 $ 0.004067 $ 0.003477 $ 0.003236 $ 0.004220
    2024-09-30 2024-10-06 $ 0.003477 $ 0.005131 $ 0.003455 $ 0.005136
    2024-10-07 2024-10-13 $ 0.005127 $ 0.005370 $ 0.004668 $ 0.005902
    2024-10-14 2024-10-20 $ 0.005417 $ 0.004484 $ 0.004482 $ 0.005533
    2024-10-21 2024-10-27 $ 0.004497 $ 0.004501 $ 0.004167 $ 0.004649