Renzo (REZ) Historical Price Information

Access the full Renzo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REZ Key Price Milestones:

All-Time High (ATH): $0.2782 on 2024-04-30 (-197 days ago), down -85.82% since then.

All-Time Low (ATL): $0.02896 on 2024-11-03 (-10 days ago), up 36.26% since then.

Worst Year: 2024, with a price decrease of 86% from $0.2494 to $0.03486.

Average annual growth over 1 years: 85% per year.

Typically, Renzo performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -66.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.2494	$ 0.1913	$ 0.1384	$ 0.2782
2024-05-06	2024-05-12	$ 0.1916	$ 0.1410	$ 0.1395	$ 0.1956
2024-05-13	2024-05-19	$ 0.1410	$ 0.1054	$ 0.09986	$ 0.1537
2024-05-20	2024-05-26	$ 0.1052	$ 0.1289	$ 0.1011	$ 0.1450
2024-05-27	2024-06-02	$ 0.1285	$ 0.1500	$ 0.1269	$ 0.1683
2024-06-03	2024-06-09	$ 0.1500	$ 0.1739	$ 0.1475	$ 0.1844
2024-06-10	2024-06-16	$ 0.1738	$ 0.1200	$ 0.1191	$ 0.1842
2024-06-17	2024-06-23	$ 0.1202	$ 0.09917	$ 0.09415	$ 0.1277
2024-06-24	2024-06-30	$ 0.09918	$ 0.08475	$ 0.08470	$ 0.1020
2024-07-01	2024-07-07	$ 0.08482	$ 0.07587	$ 0.07485	$ 0.08870
2024-07-08	2024-07-14	$ 0.07568	$ 0.06406	$ 0.05443	$ 0.07641
2024-07-15	2024-07-21	$ 0.06406	$ 0.07585	$ 0.06273	$ 0.08179
2024-07-22	2024-07-28	$ 0.07575	$ 0.06567	$ 0.05817	$ 0.07893
2024-07-29	2024-08-04	$ 0.06528	$ 0.05866	$ 0.05841	$ 0.06599
2024-08-05	2024-08-11	$ 0.05858	$ 0.05376	$ 0.03297	$ 0.05912
2024-08-12	2024-08-18	$ 0.05337	$ 0.04270	$ 0.04129	$ 0.05337
2024-08-19	2024-08-25	$ 0.04265	$ 0.05248	$ 0.04194	$ 0.05487
2024-08-26	2024-09-01	$ 0.05252	$ 0.03926	$ 0.03777	$ 0.05257
2024-09-02	2024-09-08	$ 0.03924	$ 0.03428	$ 0.03203	$ 0.04160
2024-09-09	2024-09-15	$ 0.03426	$ 0.03678	$ 0.03187	$ 0.03719
2024-09-16	2024-09-22	$ 0.03449	$ 0.04261	$ 0.03158	$ 0.04261
2024-09-23	2024-09-29	$ 0.04267	$ 0.04457	$ 0.03851	$ 0.04900
2024-09-30	2024-10-06	$ 0.04457	$ 0.03834	$ 0.03514	$ 0.05007
2024-10-07	2024-10-13	$ 0.03833	$ 0.04264	$ 0.03559	$ 0.04618
2024-10-14	2024-10-20	$ 0.04270	$ 0.04124	$ 0.03879	$ 0.04572
2024-10-21	2024-10-27	$ 0.04119	$ 0.03402	$ 0.03299	$ 0.04623
2024-10-28	2024-11-03	$ 0.03404	$ 0.03221	$ 0.03193	$ 0.03784
2024-11-04	2024-11-10	$ 0.03226	$ 0.04288	$ 0.02896	$ 0.04355