Rentberry (BERRY) Historical Price Information

Access the full Rentberry price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BERRY Key Price Milestones:

All-Time High (ATH): $0.1154 on 2018-04-28 (-2378 days ago), down -99.71% since then.

All-Time Low (ATL): $0.00004519 on 2024-07-03 (-120 days ago), up 644.29% since then.

Best Year: 2024, with a price increase of 79.77% from $0.0001069 to $0.0001922.

Worst Year: 2018, with a price decrease of 96% from $0.05500 to $0.002088.

Average annual growth over 7 years: 55% per year.

Typically, Rentberry performs best in Q1 (average gain of 98.61%) and worst in Q4 (average gain of -38.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003435	$ 0.0002709	$ 0.0002690	$ 0.0005524
2024-04-08	2024-04-14	$ 0.0002709	$ 0.0003128	$ 0.0002455	$ 0.0005079
2024-04-15	2024-04-21	$ 0.0003470	$ 0.0008460	$ 0.0002924	$ 0.001186
2024-04-22	2024-04-28	$ 0.0008452	$ 0.0004231	$ 0.0002971	$ 0.0008454
2024-04-29	2024-05-05	$ 0.0004522	$ 0.0005631	$ 0.0004450	$ 0.0005676
2024-05-06	2024-05-12	$ 0.0005810	$ 0.0006065	$ 0.0005807	$ 0.0006190
2024-05-13	2024-05-19	$ 0.0005733	$ 0.0004654	$ 0.0004631	$ 0.0005768
2024-05-20	2024-05-26	$ 0.0003013	$ 0.0002835	$ 0.0002738	$ 0.0003013
2024-05-27	2024-06-02	$ 0.0004206	$ 0.0002980	$ 0.0002961	$ 0.0004414
2024-06-03	2024-06-09	$ 0.0003436	$ 0.0002978	$ 0.0002958	$ 0.0004479
2024-06-10	2024-06-16	$ 0.0004068	$ 0.0004201	$ 0.0002306	$ 0.0004485
2024-06-17	2024-06-23	$ 0.0004200	$ 0.0003147	$ 0.0003102	$ 0.0004269
2024-06-24	2024-06-30	$ 0.0002398	$ 0.0003765	$ 0.0001960	$ 0.0005450
2024-07-01	2024-07-07	$ 0.0004273	$ 0.0003092	$ 0.00004518	$ 0.0004367
2024-07-08	2024-07-14	$ 0.0003892	$ 0.00005499	$ 0.00005399	$ 0.0003938
2024-07-15	2024-07-21	$ 0.0004030	$ 0.0001188	$ 0.00009106	$ 0.0004148
2024-07-22	2024-07-28	$ 0.00004613	$ 0.0003010	$ 0.00004613	$ 0.0003096
2024-07-29	2024-08-04	$ 0.0003349	$ 0.0003361	$ 0.0003343	$ 0.0003374
2024-08-05	2024-08-11	$ 0.0002956	$ 0.0002545	$ 0.0002399	$ 0.0003225
2024-08-12	2024-08-18	$ 0.0002660	$ 0.0002677	$ 0.0002590	$ 0.0002779
2024-08-19	2024-08-25	$ 0.0002326	$ 0.0003772	$ 0.0001828	$ 0.0003847
2024-08-26	2024-09-01	$ 0.0003791	$ 0.0003182	$ 0.0002798	$ 0.0005096
2024-09-02	2024-09-08	$ 0.0003072	$ 0.0002670	$ 0.0002655	$ 0.0003530
2024-09-09	2024-09-15	$ 0.0002669	$ 0.0003654	$ 0.0002197	$ 0.0003667
2024-09-16	2024-09-22	$ 0.0006446	$ 0.0006191	$ 0.0005616	$ 0.0006528
2024-09-23	2024-09-29	$ 0.0006191	$ 0.0008498	$ 0.0002965	$ 0.0008518
2024-09-30	2024-10-06	$ 0.0008510	$ 0.0004101	$ 0.0004012	$ 0.0008519
2024-10-07	2024-10-13	$ 0.0003061	$ 0.0002335	$ 0.0002174	$ 0.0003074
2024-10-14	2024-10-20	$ 0.0002350	$ 0.0002959	$ 0.0002334	$ 0.0002963
2024-10-21	2024-10-27	$ 0.0002962	$ 0.0002366	$ 0.0002351	$ 0.0004100