RentAI (RENT) Historical Price Information

Access the full RentAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RENT Key Price Milestones:

All-Time High (ATH): $0.6813 on 2024-04-26 (-189 days ago), down -99.24% since then.

All-Time Low (ATL): $0.003026 on 2024-09-05 (-57 days ago), up 70.37% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1256 to $0.005156.

Average annual growth over 1 years: 95% per year.

Typically, RentAI performs best in Q1 (average gain of 50.50%) and worst in Q2 (average gain of -88.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1889	$ 0.3121	$ 0.1605	$ 0.4227
2024-04-08	2024-04-14	$ 0.3114	$ 0.1623	$ 0.1378	$ 0.3159
2024-04-15	2024-04-21	$ 0.1619	$ 0.2340	$ 0.1262	$ 0.3095
2024-04-22	2024-04-28	$ 0.2335	$ 0.4703	$ 0.1691	$ 0.6813
2024-04-29	2024-05-05	$ 0.4710	$ 0.5723	$ 0.3341	$ 0.6387
2024-05-06	2024-05-12	$ 0.5718	$ 0.4418	$ 0.3604	$ 0.5719
2024-05-13	2024-05-19	$ 0.4418	$ 0.2076	$ 0.1829	$ 0.5049
2024-05-20	2024-05-26	$ 0.2039	$ 0.2910	$ 0.1978	$ 0.3785
2024-05-27	2024-06-02	$ 0.2784	$ 0.2257	$ 0.2026	$ 0.2958
2024-06-03	2024-06-09	$ 0.2257	$ 0.1739	$ 0.1716	$ 0.2271
2024-06-10	2024-06-16	$ 0.1736	$ 0.04123	$ 0.02186	$ 0.1737
2024-06-17	2024-06-23	$ 0.03822	$ 0.02731	$ 0.02731	$ 0.03878
2024-06-24	2024-06-30	$ 0.02732	$ 0.02147	$ 0.02112	$ 0.02751
2024-07-01	2024-07-07	$ 0.02148	$ 0.02096	$ 0.02021	$ 0.02180
2024-07-08	2024-07-14	$ 0.02096	$ 0.01431	$ 0.01426	$ 0.02096
2024-07-15	2024-07-21	$ 0.01431	$ 0.01733	$ 0.01397	$ 0.01766
2024-07-22	2024-07-28	$ 0.01735	$ 0.01448	$ 0.01405	$ 0.01751
2024-07-29	2024-08-04	$ 0.01441	$ 0.01421	$ 0.01418	$ 0.01613
2024-08-05	2024-08-11	$ 0.01421	$ 0.01092	$ 0.008743	$ 0.01425
2024-08-12	2024-08-18	$ 0.01090	$ 0.008325	$ 0.008167	$ 0.01116
2024-08-19	2024-08-25	$ 0.008321	$ 0.009080	$ 0.008035	$ 0.009241
2024-08-26	2024-09-01	$ 0.009097	$ 0.008025	$ 0.007819	$ 0.009124
2024-09-02	2024-09-08	$ 0.008004	$ 0.003455	$ 0.003026	$ 0.008194
2024-09-09	2024-09-15	$ 0.003455	$ 0.007837	$ 0.003269	$ 0.007858
2024-09-16	2024-09-22	$ 0.009740	$ 0.01154	$ 0.008755	$ 0.01154
2024-09-23	2024-09-29	$ 0.01153	$ 0.009453	$ 0.008736	$ 0.01217
2024-09-30	2024-10-06	$ 0.009440	$ 0.007009	$ 0.006970	$ 0.009459
2024-10-07	2024-10-13	$ 0.007011	$ 0.004834	$ 0.004818	$ 0.007775
2024-10-14	2024-10-20	$ 0.004837	$ 0.003211	$ 0.003199	$ 0.004837
2024-10-21	2024-10-27	$ 0.003208	$ 0.005156	$ 0.003107	$ 0.006176