Renq Finance (RENQ) Historical Price Information

Access the full Renq Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RENQ Key Price Milestones:

All-Time High (ATH): $0.03243 on 2023-05-26 (-525 days ago), down -90.03% since then.

All-Time Low (ATL): $0.0005264 on 2024-10-29 (-3 days ago), up 514.20% since then.

Worst Year: 2024, with a price decrease of 68% from $0.01263 to $0.003946.

Average annual growth over 2 years: 64% per year.

Typically, Renq Finance performs best in Q3 (average gain of 42.33%) and worst in Q2 (average gain of -52.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006919	$ 0.006956	$ 0.006578	$ 0.007446
2024-04-08	2024-04-14	$ 0.006961	$ 0.006589	$ 0.006533	$ 0.006974
2024-04-15	2024-04-21	$ 0.006591	$ 0.004204	$ 0.003977	$ 0.006614
2024-04-22	2024-04-28	$ 0.004215	$ 0.003800	$ 0.003798	$ 0.004248
2024-04-29	2024-05-05	$ 0.003800	$ 0.003502	$ 0.003376	$ 0.003830
2024-05-06	2024-05-12	$ 0.003509	$ 0.003330	$ 0.003154	$ 0.003573
2024-05-13	2024-05-19	$ 0.003317	$ 0.003798	$ 0.003247	$ 0.003943
2024-05-20	2024-05-26	$ 0.003800	$ 0.003821	$ 0.003700	$ 0.003962
2024-05-27	2024-06-02	$ 0.003817	$ 0.003995	$ 0.003649	$ 0.004231
2024-06-03	2024-06-09	$ 0.003997	$ 0.003839	$ 0.003792	$ 0.004035
2024-06-10	2024-06-16	$ 0.003844	$ 0.003718	$ 0.003679	$ 0.003992
2024-06-17	2024-06-23	$ 0.003703	$ 0.003279	$ 0.003278	$ 0.003747
2024-06-24	2024-06-30	$ 0.003287	$ 0.003067	$ 0.003055	$ 0.003288
2024-07-01	2024-07-07	$ 0.003070	$ 0.002706	$ 0.002694	$ 0.003070
2024-07-08	2024-07-14	$ 0.002704	$ 0.002351	$ 0.002209	$ 0.002711
2024-07-15	2024-07-21	$ 0.002346	$ 0.002738	$ 0.002339	$ 0.002793
2024-07-22	2024-07-28	$ 0.002742	$ 0.002573	$ 0.002566	$ 0.002810
2024-07-29	2024-08-04	$ 0.002570	$ 0.002530	$ 0.002515	$ 0.002588
2024-08-05	2024-08-11	$ 0.002531	$ 0.002338	$ 0.002246	$ 0.002599
2024-08-12	2024-08-18	$ 0.002326	$ 0.01017	$ 0.002297	$ 0.01213
2024-08-19	2024-08-25	$ 0.01020	$ 0.01291	$ 0.009067	$ 0.02096
2024-08-26	2024-09-01	$ 0.01291	$ 0.01176	$ 0.01039	$ 0.01310
2024-09-02	2024-09-08	$ 0.01176	$ 0.007404	$ 0.007088	$ 0.01242
2024-09-09	2024-09-15	$ 0.007389	$ 0.007116	$ 0.007085	$ 0.008189
2024-09-16	2024-09-22	$ 0.006022	$ 0.006615	$ 0.005999	$ 0.007856
2024-09-23	2024-09-29	$ 0.006640	$ 0.006291	$ 0.006269	$ 0.007351
2024-09-30	2024-10-06	$ 0.006285	$ 0.005760	$ 0.005215	$ 0.007258
2024-10-07	2024-10-13	$ 0.005717	$ 0.005646	$ 0.005008	$ 0.006486
2024-10-14	2024-10-20	$ 0.005644	$ 0.004398	$ 0.004130	$ 0.005928
2024-10-21	2024-10-27	$ 0.004396	$ 0.004122	$ 0.002317	$ 0.01449