Rendy AI (RENDY) Historical Price Information

Access the full Rendy AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RENDY Key Price Milestones:

All-Time High (ATH): $0.005378 on 2024-06-03 (-151 days ago), down -99.60% since then.

All-Time Low (ATL): $0.00001479 on 2024-09-06 (-56 days ago), up 44.44% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002270 to $0.00002125.

Average annual growth over 1 years: 99% per year.

Typically, Rendy AI performs best in Q4 (average gain of 24.72%) and worst in Q3 (average gain of -98.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.002270	$ 0.002785	$ 0.001622	$ 0.005378
2024-06-10	2024-06-16	$ 0.002788	$ 0.002291	$ 0.001424	$ 0.002891
2024-06-17	2024-06-23	$ 0.002289	$ 0.001943	$ 0.001878	$ 0.004003
2024-06-24	2024-06-30	$ 0.001945	$ 0.001484	$ 0.001377	$ 0.001953
2024-07-01	2024-07-07	$ 0.001485	$ 0.001510	$ 0.001395	$ 0.001584
2024-07-08	2024-07-14	$ 0.001511	$ 0.00002822	$ 0.00002815	$ 0.001523
2024-07-15	2024-07-21	$ 0.00002816	$ 0.00003874	$ 0.00002784	$ 0.00006779
2024-07-22	2024-07-28	$ 0.00003881	$ 0.00002699	$ 0.00002430	$ 0.00003979
2024-07-29	2024-08-04	$ 0.00002666	$ 0.00002534	$ 0.00002523	$ 0.00002823
2024-08-05	2024-08-11	$ 0.00002520	$ 0.00002243	$ 0.00001594	$ 0.00002538
2024-08-12	2024-08-18	$ 0.00002252	$ 0.00001873	$ 0.00001873	$ 0.00002252
2024-08-19	2024-08-25	$ 0.00001835	$ 0.00002079	$ 0.00001817	$ 0.00002116
2024-08-26	2024-09-01	$ 0.00002081	$ 0.00001881	$ 0.00001837	$ 0.00002128
2024-09-02	2024-09-08	$ 0.00001882	$ 0.00001584	$ 0.00001567	$ 0.00001904
2024-09-09	2024-09-15	$ 0.00001584	$ 0.00001528	$ 0.00001479	$ 0.00001705
2024-09-16	2024-09-22	$ 0.00001655	$ 0.00001773	$ 0.00001655	$ 0.00001867
2024-09-23	2024-09-29	$ 0.00001696	$ 0.00001749	$ 0.00001695	$ 0.00001779
2024-10-07	2024-10-13	$ 0.00001704	$ 0.00001647	$ 0.00001609	$ 0.00001725
2024-10-14	2024-10-20	$ 0.00001854	$ 0.00001899	$ 0.00001835	$ 0.00001924
2024-10-21	2024-10-27	$ 0.00002062	$ 0.00002076	$ 0.00002020	$ 0.00002091