Remme (REM) Historical Price Information

Access the full Remme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REM Key Price Milestones:

All-Time High (ATH): $0.03305 on 2018-05-04 (-2372 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0000437 on 2024-08-05 (-87 days ago), up 36.01% since then.

Worst Year: 2022, with a price decrease of 79% from $0.0008868 to $0.0001786.

Average annual growth over 7 years: 52% per year.

Typically, Remme performs best in Q1 (average gain of 3.83%) and worst in Q3 (average gain of -17.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009242	$ 0.00008459	$ 0.00007666	$ 0.00009382
2024-04-08	2024-04-14	$ 0.00008464	$ 0.00008796	$ 0.00008186	$ 0.00009343
2024-04-15	2024-04-21	$ 0.00008817	$ 0.00006819	$ 0.00006062	$ 0.00008880
2024-04-22	2024-04-28	$ 0.00006812	$ 0.00009295	$ 0.00006650	$ 0.0001544
2024-04-29	2024-05-05	$ 0.00009299	$ 0.00009445	$ 0.00007199	$ 0.0001168
2024-05-06	2024-05-12	$ 0.00009449	$ 0.00008121	$ 0.00008054	$ 0.00009471
2024-05-13	2024-05-19	$ 0.00008108	$ 0.00008449	$ 0.00008062	$ 0.0002244
2024-05-20	2024-05-26	$ 0.00008455	$ 0.0001034	$ 0.00008347	$ 0.0001409
2024-05-27	2024-06-02	$ 0.0001035	$ 0.00009475	$ 0.00009162	$ 0.0001275
2024-06-03	2024-06-09	$ 0.00009474	$ 0.00009332	$ 0.00009210	$ 0.0001006
2024-06-10	2024-06-16	$ 0.00009333	$ 0.00008418	$ 0.00008377	$ 0.00009813
2024-06-17	2024-06-23	$ 0.00008434	$ 0.00008049	$ 0.00008000	$ 0.00008539
2024-06-24	2024-06-30	$ 0.00008060	$ 0.00007791	$ 0.00007030	$ 0.0001150
2024-07-01	2024-07-07	$ 0.00007789	$ 0.00008195	$ 0.00007468	$ 0.00008977
2024-07-08	2024-07-14	$ 0.00008180	$ 0.00008394	$ 0.00007608	$ 0.00008605
2024-07-15	2024-07-21	$ 0.00008402	$ 0.00008025	$ 0.00007261	$ 0.00009742
2024-07-22	2024-07-28	$ 0.00008027	$ 0.00007462	$ 0.00007042	$ 0.00008998
2024-07-29	2024-08-04	$ 0.00007453	$ 0.00007192	$ 0.00007046	$ 0.00007661
2024-08-05	2024-08-11	$ 0.00007192	$ 0.00004966	$ 0.00004369	$ 0.00007205
2024-08-12	2024-08-18	$ 0.00004957	$ 0.00004913	$ 0.00004560	$ 0.00006654
2024-08-19	2024-08-25	$ 0.00004915	$ 0.00005299	$ 0.00004585	$ 0.00006046
2024-08-26	2024-09-01	$ 0.00005305	$ 0.00004950	$ 0.00004833	$ 0.00006405
2024-09-02	2024-09-08	$ 0.00004953	$ 0.00005113	$ 0.00004718	$ 0.00005442
2024-09-09	2024-09-15	$ 0.00005114	$ 0.00004995	$ 0.00004436	$ 0.00006238
2024-09-16	2024-09-22	$ 0.00005222	$ 0.00005394	$ 0.00005001	$ 0.00005671
2024-09-23	2024-09-29	$ 0.00005394	$ 0.00005496	$ 0.00005138	$ 0.00005870
2024-09-30	2024-10-06	$ 0.00005494	$ 0.00005405	$ 0.00005147	$ 0.00005756
2024-10-07	2024-10-13	$ 0.00005403	$ 0.00005455	$ 0.00005205	$ 0.00005649
2024-10-14	2024-10-20	$ 0.00005456	$ 0.00006013	$ 0.00005376	$ 0.00006023
2024-10-21	2024-10-27	$ 0.00006011	$ 0.00006083	$ 0.00005842	$ 0.00006271