remilio Historical Price Information

Access the full remilio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REMILIO Key Price Milestones:

All-Time High (ATH): $0.01344 on 2024-05-08 (-177 days ago), down -95.70% since then.

All-Time Low (ATL): $0.0003108 on 2024-10-05 (-27 days ago), up 86.13% since then.

Worst Year: 2024, with a price decrease of 91% from $0.007435 to $0.0006403.

Average annual growth over 1 years: 92% per year.

Typically, remilio performs best in Q4 (average gain of 60.10%) and worst in Q2 (average gain of -91.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.007435	$ 0.01029	$ 0.005856	$ 0.01217
2024-05-06	2024-05-12	$ 0.01020	$ 0.01001	$ 0.008712	$ 0.01344
2024-05-13	2024-05-19	$ 0.01006	$ 0.006160	$ 0.005279	$ 0.01041
2024-05-20	2024-05-26	$ 0.006141	$ 0.007355	$ 0.006110	$ 0.009854
2024-05-27	2024-06-02	$ 0.007358	$ 0.004917	$ 0.004584	$ 0.008086
2024-06-03	2024-06-09	$ 0.004902	$ 0.004883	$ 0.004293	$ 0.005469
2024-06-10	2024-06-16	$ 0.004887	$ 0.001944	$ 0.001532	$ 0.004961
2024-06-17	2024-06-23	$ 0.001943	$ 0.0008957	$ 0.0008789	$ 0.002098
2024-06-24	2024-06-30	$ 0.0008963	$ 0.0006615	$ 0.0005300	$ 0.0009514
2024-07-01	2024-07-07	$ 0.0006638	$ 0.0005461	$ 0.0005365	$ 0.0007880
2024-07-08	2024-07-14	$ 0.0005506	$ 0.0004093	$ 0.0003784	$ 0.0005581
2024-07-15	2024-07-21	$ 0.0004096	$ 0.0004632	$ 0.0003244	$ 0.0004739
2024-07-22	2024-07-28	$ 0.0004629	$ 0.001180	$ 0.0004614	$ 0.001628
2024-07-29	2024-08-04	$ 0.001174	$ 0.001050	$ 0.0009724	$ 0.001397
2024-08-05	2024-08-11	$ 0.001044	$ 0.0008913	$ 0.0005358	$ 0.001077
2024-08-12	2024-08-18	$ 0.0008894	$ 0.0005399	$ 0.0005168	$ 0.0009441
2024-08-19	2024-08-25	$ 0.0005386	$ 0.0006081	$ 0.0005321	$ 0.0006201
2024-08-26	2024-09-01	$ 0.0006032	$ 0.0005665	$ 0.0005489	$ 0.0006195
2024-09-02	2024-09-08	$ 0.0005678	$ 0.0004558	$ 0.0004392	$ 0.0005709
2024-09-09	2024-09-15	$ 0.0004481	$ 0.0004410	$ 0.0004251	$ 0.0004860
2024-09-16	2024-09-22	$ 0.0004124	$ 0.0003948	$ 0.0003738	$ 0.0004281
2024-09-23	2024-09-29	$ 0.0003932	$ 0.0004208	$ 0.0003866	$ 0.0004312
2024-09-30	2024-10-06	$ 0.0004209	$ 0.0003239	$ 0.0003108	$ 0.0004357
2024-10-07	2024-10-13	$ 0.0003220	$ 0.0003917	$ 0.0003109	$ 0.0003921
2024-10-14	2024-10-20	$ 0.0003907	$ 0.001506	$ 0.0003828	$ 0.008171
2024-10-21	2024-10-27	$ 0.001506	$ 0.0006425	$ 0.0006345	$ 0.001542