Releap (REAP) Historical Price Information

Access the full Releap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REAP Key Price Milestones:

All-Time High (ATH): $0.4495 on 2023-09-29 (-398 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001909 on 2024-10-25 (-6 days ago), up 77.01% since then.

Worst Year: 2024, with a price decrease of 94% from $0.004339 to $0.0002567.

Average annual growth over 2 years: 77% per year.

Typically, Releap performs best in Q4 (average gain of 60.77%) and worst in Q2 (average gain of -66.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002668	$ 0.002346	$ 0.002001	$ 0.002766
2024-04-08	2024-04-14	$ 0.002348	$ 0.002329	$ 0.001909	$ 0.002476
2024-04-15	2024-04-21	$ 0.002314	$ 0.001809	$ 0.001209	$ 0.002398
2024-04-22	2024-04-28	$ 0.001810	$ 0.001638	$ 0.001540	$ 0.002598
2024-04-29	2024-05-05	$ 0.001638	$ 0.001644	$ 0.001160	$ 0.002493
2024-05-06	2024-05-12	$ 0.001645	$ 0.001497	$ 0.001227	$ 0.001846
2024-05-13	2024-05-19	$ 0.001489	$ 0.001206	$ 0.001081	$ 0.001718
2024-05-20	2024-05-26	$ 0.001192	$ 0.001093	$ 0.0007991	$ 0.001497
2024-05-27	2024-06-02	$ 0.001090	$ 0.001214	$ 0.0008827	$ 0.001343
2024-06-03	2024-06-09	$ 0.001214	$ 0.001127	$ 0.0009872	$ 0.001430
2024-06-10	2024-06-16	$ 0.001126	$ 0.001249	$ 0.0008987	$ 0.001250
2024-06-17	2024-06-23	$ 0.001250	$ 0.001231	$ 0.001016	$ 0.001310
2024-06-24	2024-06-30	$ 0.001231	$ 0.0009070	$ 0.0009058	$ 0.001231
2024-07-01	2024-07-07	$ 0.001067	$ 0.0009988	$ 0.0009950	$ 0.001094
2024-07-08	2024-07-14	$ 0.0009991	$ 0.0008333	$ 0.0005485	$ 0.001004
2024-07-15	2024-07-21	$ 0.0008335	$ 0.0006829	$ 0.0006491	$ 0.0008442
2024-07-22	2024-07-28	$ 0.0006373	$ 0.0005950	$ 0.0005938	$ 0.0009479
2024-07-29	2024-08-04	$ 0.0009482	$ 0.0006611	$ 0.0005201	$ 0.0009716
2024-08-05	2024-08-11	$ 0.0006617	$ 0.0004822	$ 0.0003599	$ 0.0006638
2024-08-12	2024-08-18	$ 0.0004811	$ 0.0003596	$ 0.0002148	$ 0.0006104
2024-08-19	2024-08-25	$ 0.0003599	$ 0.0003536	$ 0.0003330	$ 0.0003875
2024-08-26	2024-09-01	$ 0.0003537	$ 0.0003311	$ 0.0003102	$ 0.0005193
2024-09-02	2024-09-08	$ 0.0003311	$ 0.0002920	$ 0.0002209	$ 0.002897
2024-09-09	2024-09-15	$ 0.0002920	$ 0.0005995	$ 0.0002218	$ 0.002000
2024-09-16	2024-09-22	$ 0.0004445	$ 0.001090	$ 0.0003857	$ 0.001687
2024-09-23	2024-09-29	$ 0.001091	$ 0.0006125	$ 0.0005875	$ 0.001368
2024-09-30	2024-10-06	$ 0.0006128	$ 0.0006386	$ 0.0004513	$ 0.002261
2024-10-07	2024-10-13	$ 0.0006392	$ 0.0006511	$ 0.0004544	$ 0.0006771
2024-10-14	2024-10-20	$ 0.0006468	$ 0.0003344	$ 0.0002959	$ 0.0009638
2024-10-21	2024-10-27	$ 0.0003345	$ 0.0002667	$ 0.0001909	$ 0.0004134