Relation Native Token (REL) Historical Price Information

Access the full Relation Native Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REL Key Price Milestones:

All-Time High (ATH): $0.09235 on 2023-06-29 (-491 days ago), down -99.62% since then.

All-Time Low (ATL): $0.0001815 on 2024-10-18 (-14 days ago), up 91.82% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01151 to $0.0003601.

Average annual growth over 2 years: 91% per year.

Typically, Relation Native Token performs best in Q1 (average gain of 27.58%) and worst in Q3 (average gain of -72.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01469	$ 0.01404	$ 0.01291	$ 0.01500
2024-04-08	2024-04-14	$ 0.01404	$ 0.01553	$ 0.01318	$ 0.02037
2024-04-15	2024-04-21	$ 0.01545	$ 0.008521	$ 0.008392	$ 0.02034
2024-04-22	2024-04-28	$ 0.008516	$ 0.006556	$ 0.006531	$ 0.008534
2024-04-29	2024-05-05	$ 0.006555	$ 0.004030	$ 0.003919	$ 0.006571
2024-05-06	2024-05-12	$ 0.004019	$ 0.003812	$ 0.003779	$ 0.004069
2024-05-13	2024-05-19	$ 0.003811	$ 0.003387	$ 0.003345	$ 0.003909
2024-05-20	2024-05-26	$ 0.003407	$ 0.002709	$ 0.002672	$ 0.003517
2024-05-27	2024-06-02	$ 0.002708	$ 0.002512	$ 0.002441	$ 0.002733
2024-06-03	2024-06-09	$ 0.002501	$ 0.005999	$ 0.002490	$ 0.009210
2024-06-10	2024-06-16	$ 0.006017	$ 0.003676	$ 0.003636	$ 0.006038
2024-06-17	2024-06-23	$ 0.003661	$ 0.003153	$ 0.003093	$ 0.003752
2024-06-24	2024-06-30	$ 0.003142	$ 0.002351	$ 0.002349	$ 0.003157
2024-07-01	2024-07-07	$ 0.002356	$ 0.002187	$ 0.002175	$ 0.002410
2024-07-08	2024-07-14	$ 0.002187	$ 0.001935	$ 0.001808	$ 0.002189
2024-07-15	2024-07-21	$ 0.001932	$ 0.002754	$ 0.001911	$ 0.002850
2024-07-22	2024-07-28	$ 0.002746	$ 0.001763	$ 0.001757	$ 0.002748
2024-07-29	2024-08-04	$ 0.001763	$ 0.001723	$ 0.001711	$ 0.001903
2024-08-05	2024-08-11	$ 0.001720	$ 0.001758	$ 0.001598	$ 0.002361
2024-08-12	2024-08-18	$ 0.001754	$ 0.001295	$ 0.001285	$ 0.001754
2024-08-19	2024-08-25	$ 0.001300	$ 0.001024	$ 0.0009353	$ 0.001623
2024-08-26	2024-09-01	$ 0.001026	$ 0.0007682	$ 0.0006278	$ 0.001083
2024-09-02	2024-09-08	$ 0.0007677	$ 0.0008728	$ 0.0005121	$ 0.001481
2024-09-09	2024-09-15	$ 0.0008745	$ 0.0006244	$ 0.0005574	$ 0.001211
2024-09-16	2024-09-22	$ 0.0005762	$ 0.0004843	$ 0.0004559	$ 0.0005780
2024-09-23	2024-09-29	$ 0.0004846	$ 0.0003498	$ 0.0003097	$ 0.0005669
2024-09-30	2024-10-06	$ 0.0003503	$ 0.0003340	$ 0.0003226	$ 0.0003674
2024-10-07	2024-10-13	$ 0.0003332	$ 0.0003176	$ 0.0003117	$ 0.001131
2024-10-14	2024-10-20	$ 0.0003177	$ 0.0002543	$ 0.0001815	$ 0.0003209
2024-10-21	2024-10-27	$ 0.0002543	$ 0.0004071	$ 0.0002349	$ 0.0009458