REKT Historical Price Information

Access the full REKT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REKT Key Price Milestones:

All-Time High (ATH): $0.00000002320 on 2023-05-02 (-549 days ago), down -98.36% since then.

All-Time Low (ATL): $0.0000000003141 on 2024-09-07 (-55 days ago), up 21.41% since then.

Worst Year: 2023, with a price decrease of 94% from $0.00000001576 to $0.0000000009008.

Average annual growth over 2 years: 84% per year.

Typically, REKT performs best in Q1 (average gain of 63.82%) and worst in Q2 (average gain of -75.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001469	$ 0.000000001014	$ 0.000000001000	$ 0.000000001497
2024-04-08	2024-04-14	$ 0.000000001014	$ 0.000000001090	$ 0.000000001008	$ 0.000000001372
2024-04-15	2024-04-21	$ 0.000000001072	$ 0.0000000006959	$ 0.0000000006714	$ 0.000000001129
2024-04-22	2024-04-28	$ 0.0000000006966	$ 0.0000000006882	$ 0.0000000005555	$ 0.0000000007376
2024-04-29	2024-05-05	$ 0.0000000006872	$ 0.0000000006581	$ 0.0000000005998	$ 0.0000000007612
2024-05-06	2024-05-12	$ 0.0000000006570	$ 0.0000000006245	$ 0.0000000006073	$ 0.0000000007057
2024-05-13	2024-05-19	$ 0.0000000006247	$ 0.0000000006203	$ 0.0000000005994	$ 0.0000000007193
2024-05-20	2024-05-26	$ 0.0000000006209	$ 0.0000000009282	$ 0.0000000006140	$ 0.0000000009528
2024-05-27	2024-06-02	$ 0.0000000009271	$ 0.0000000008610	$ 0.0000000007604	$ 0.000000001111
2024-06-03	2024-06-09	$ 0.0000000008610	$ 0.0000000008635	$ 0.0000000007980	$ 0.0000000008692
2024-06-10	2024-06-16	$ 0.0000000008636	$ 0.0000000006816	$ 0.0000000006730	$ 0.0000000008869
2024-06-17	2024-06-23	$ 0.0000000006828	$ 0.0000000006262	$ 0.0000000006185	$ 0.0000000007393
2024-06-24	2024-06-30	$ 0.0000000006277	$ 0.0000000005768	$ 0.0000000005510	$ 0.0000000006336
2024-07-01	2024-07-07	$ 0.0000000005767	$ 0.0000000005456	$ 0.0000000005341	$ 0.0000000005891
2024-07-08	2024-07-14	$ 0.0000000005458	$ 0.0000000005348	$ 0.0000000005096	$ 0.0000000005740
2024-07-15	2024-07-21	$ 0.0000000005342	$ 0.0000000005984	$ 0.0000000005321	$ 0.0000000006343
2024-07-22	2024-07-28	$ 0.0000000005982	$ 0.0000000005357	$ 0.0000000004967	$ 0.0000000005998
2024-07-29	2024-08-04	$ 0.0000000005345	$ 0.0000000005143	$ 0.0000000005026	$ 0.0000000005379
2024-08-05	2024-08-11	$ 0.0000000005146	$ 0.0000000004666	$ 0.0000000004197	$ 0.0000000005155
2024-08-12	2024-08-18	$ 0.0000000004660	$ 0.0000000004412	$ 0.0000000004389	$ 0.0000000004773
2024-08-19	2024-08-25	$ 0.0000000004412	$ 0.0000000004413	$ 0.0000000004166	$ 0.0000000004575
2024-08-26	2024-09-01	$ 0.0000000004444	$ 0.0000000003493	$ 0.0000000003477	$ 0.0000000004446
2024-09-02	2024-09-08	$ 0.0000000003485	$ 0.0000000003518	$ 0.0000000003368	$ 0.0000000003823
2024-09-09	2024-09-15	$ 0.0000000003522	$ 0.0000000003518	$ 0.0000000003141	$ 0.0000000003553
2024-09-16	2024-09-22	$ 0.0000000003521	$ 0.0000000003664	$ 0.0000000003358	$ 0.0000000003677
2024-09-23	2024-09-29	$ 0.0000000003670	$ 0.0000000003592	$ 0.0000000003393	$ 0.0000000003673
2024-09-30	2024-10-06	$ 0.0000000003587	$ 0.0000000003816	$ 0.0000000003382	$ 0.0000000003887
2024-10-07	2024-10-13	$ 0.0000000003813	$ 0.0000000003576	$ 0.0000000003403	$ 0.0000000004212
2024-10-14	2024-10-20	$ 0.0000000003576	$ 0.0000000003915	$ 0.0000000003486	$ 0.0000000004130
2024-10-21	2024-10-27	$ 0.0000000003917	$ 0.0000000003740	$ 0.0000000003729	$ 0.0000000004379