Rejuve.AI (RJV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04943 |
$ 0.03722 |
$ 0.03487 |
$ 0.05215 |
| 2024-04-08 |
2024-04-14 |
$ 0.03722 |
$ 0.03509 |
$ 0.03343 |
$ 0.03985 |
| 2024-04-15 |
2024-04-21 |
$ 0.03486 |
$ 0.02972 |
$ 0.02604 |
$ 0.03597 |
| 2024-04-22 |
2024-04-28 |
$ 0.02973 |
$ 0.02779 |
$ 0.02770 |
$ 0.03297 |
| 2024-04-29 |
2024-05-05 |
$ 0.02779 |
$ 0.02787 |
$ 0.02516 |
$ 0.02974 |
| 2024-05-06 |
2024-05-12 |
$ 0.02784 |
$ 0.02524 |
$ 0.02496 |
$ 0.02831 |
| 2024-05-13 |
2024-05-19 |
$ 0.02525 |
$ 0.02445 |
$ 0.02198 |
$ 0.02638 |
| 2024-05-20 |
2024-05-26 |
$ 0.02442 |
$ 0.02055 |
$ 0.01883 |
$ 0.02533 |
| 2024-05-27 |
2024-06-02 |
$ 0.02056 |
$ 0.01845 |
$ 0.01828 |
$ 0.02097 |
| 2024-06-03 |
2024-06-09 |
$ 0.01837 |
$ 0.01921 |
$ 0.01816 |
$ 0.01936 |
| 2024-06-10 |
2024-06-16 |
$ 0.01918 |
$ 0.01697 |
$ 0.01606 |
$ 0.02050 |
| 2024-06-17 |
2024-06-23 |
$ 0.01693 |
$ 0.01590 |
$ 0.01589 |
$ 0.01930 |
| 2024-06-24 |
2024-06-30 |
$ 0.01589 |
$ 0.01486 |
$ 0.01398 |
$ 0.01589 |
| 2024-07-01 |
2024-07-07 |
$ 0.01487 |
$ 0.01732 |
$ 0.01483 |
$ 0.01933 |
| 2024-07-08 |
2024-07-14 |
$ 0.01728 |
$ 0.01440 |
$ 0.01358 |
$ 0.01737 |
| 2024-07-15 |
2024-07-21 |
$ 0.01442 |
$ 0.01429 |
$ 0.01392 |
$ 0.01649 |
| 2024-07-22 |
2024-07-28 |
$ 0.01428 |
$ 0.01374 |
$ 0.01334 |
$ 0.01456 |
| 2024-07-29 |
2024-08-04 |
$ 0.01370 |
$ 0.01490 |
$ 0.01343 |
$ 0.01540 |
| 2024-08-05 |
2024-08-11 |
$ 0.01489 |
$ 0.01244 |
$ 0.01024 |
$ 0.01519 |
| 2024-08-12 |
2024-08-18 |
$ 0.01240 |
$ 0.01212 |
$ 0.01104 |
$ 0.01247 |
| 2024-08-19 |
2024-08-25 |
$ 0.01210 |
$ 0.01358 |
$ 0.01207 |
$ 0.01391 |
| 2024-08-26 |
2024-09-01 |
$ 0.01358 |
$ 0.01209 |
$ 0.01187 |
$ 0.01370 |
| 2024-09-02 |
2024-09-08 |
$ 0.01209 |
$ 0.01116 |
$ 0.01093 |
$ 0.01247 |
| 2024-09-09 |
2024-09-15 |
$ 0.01118 |
$ 0.01183 |
$ 0.01057 |
$ 0.01237 |
| 2024-09-16 |
2024-09-22 |
$ 0.01103 |
$ 0.01224 |
$ 0.01062 |
$ 0.01269 |
| 2024-09-23 |
2024-09-29 |
$ 0.01222 |
$ 0.01516 |
$ 0.01174 |
$ 0.01565 |
| 2024-09-30 |
2024-10-06 |
$ 0.01514 |
$ 0.01430 |
$ 0.01398 |
$ 0.01748 |
| 2024-10-07 |
2024-10-13 |
$ 0.01426 |
$ 0.01386 |
$ 0.01339 |
$ 0.01530 |
| 2024-10-14 |
2024-10-20 |
$ 0.01385 |
$ 0.01243 |
$ 0.01214 |
$ 0.01436 |
| 2024-10-21 |
2024-10-27 |
$ 0.01246 |
$ 0.01112 |
$ 0.01085 |
$ 0.01246 |
