Reign of Terror (REIGN) Historical Price Information

Access the full Reign of Terror price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REIGN Key Price Milestones:

All-Time High (ATH): $0.01378 on 2023-05-02 (-549 days ago), down -97.64% since then.

All-Time Low (ATL): $0.0001579 on 2024-09-10 (-52 days ago), up 105.67% since then.

Worst Year: 2023, with a price decrease of 91% from $0.01293 to $0.001148.

Average annual growth over 2 years: 85% per year.

Typically, Reign of Terror performs best in Q4 (average gain of -4.76%) and worst in Q2 (average gain of -70.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007824	$ 0.0005064	$ 0.0004909	$ 0.0009550
2024-04-08	2024-04-14	$ 0.0005061	$ 0.0005039	$ 0.0004813	$ 0.0005248
2024-04-15	2024-04-21	$ 0.0005038	$ 0.0003895	$ 0.0003463	$ 0.0005263
2024-04-22	2024-04-28	$ 0.0003897	$ 0.0003941	$ 0.0003851	$ 0.0004165
2024-04-29	2024-05-05	$ 0.0003931	$ 0.0003963	$ 0.0003769	$ 0.0004019
2024-05-06	2024-05-12	$ 0.0003956	$ 0.0004474	$ 0.0003920	$ 0.0005031
2024-05-13	2024-05-19	$ 0.0004477	$ 0.0004164	$ 0.0003969	$ 0.0004640
2024-05-20	2024-05-26	$ 0.0004179	$ 0.0004006	$ 0.0003970	$ 0.0004423
2024-05-27	2024-06-02	$ 0.0004029	$ 0.0004133	$ 0.0003991	$ 0.0004345
2024-06-03	2024-06-09	$ 0.0004141	$ 0.0003688	$ 0.0003686	$ 0.0004148
2024-06-10	2024-06-16	$ 0.0003687	$ 0.0002861	$ 0.0002851	$ 0.0003692
2024-06-17	2024-06-23	$ 0.0002851	$ 0.0002815	$ 0.0002198	$ 0.0005171
2024-06-24	2024-06-30	$ 0.0002815	$ 0.0002359	$ 0.0002153	$ 0.0005262
2024-07-01	2024-07-07	$ 0.0002359	$ 0.0002081	$ 0.0002044	$ 0.0002650
2024-07-08	2024-07-14	$ 0.0002079	$ 0.0002321	$ 0.0001908	$ 0.0003077
2024-07-15	2024-07-21	$ 0.0002321	$ 0.0003917	$ 0.0002314	$ 0.001870
2024-07-22	2024-07-28	$ 0.0003909	$ 0.0003232	$ 0.0002889	$ 0.0004778
2024-07-29	2024-08-04	$ 0.0003223	$ 0.0002768	$ 0.0002671	$ 0.0003581
2024-08-05	2024-08-11	$ 0.0002767	$ 0.0002696	$ 0.0002394	$ 0.0003605
2024-08-12	2024-08-18	$ 0.0002694	$ 0.0002715	$ 0.0001840	$ 0.0002907
2024-08-19	2024-08-25	$ 0.0002717	$ 0.0001976	$ 0.0001738	$ 0.0002799
2024-08-26	2024-09-01	$ 0.0001975	$ 0.0002084	$ 0.0001766	$ 0.0002293
2024-09-02	2024-09-08	$ 0.0002085	$ 0.0003873	$ 0.0001818	$ 0.0009763
2024-09-09	2024-09-15	$ 0.0003872	$ 0.0004165	$ 0.0001579	$ 0.0007802
2024-09-16	2024-09-22	$ 0.0003659	$ 0.0003419	$ 0.0003419	$ 0.0005198
2024-09-23	2024-09-29	$ 0.0003420	$ 0.0002814	$ 0.0002668	$ 0.0003913
2024-09-30	2024-10-06	$ 0.0002815	$ 0.0004386	$ 0.0002753	$ 0.0007497
2024-10-07	2024-10-13	$ 0.0004384	$ 0.0003779	$ 0.0002595	$ 0.0005154
2024-10-14	2024-10-20	$ 0.0003778	$ 0.0003200	$ 0.0002995	$ 0.0004000
2024-10-21	2024-10-27	$ 0.0003200	$ 0.0003191	$ 0.0002562	$ 0.0003865