RegularPresale (REGU) Historical Price Information

Access the full RegularPresale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REGU Key Price Milestones:

All-Time High (ATH): $0.03943 on 2021-11-24 (-1073 days ago), down -97.55% since then.

All-Time Low (ATL): $0.0007043 on 2023-06-25 (-495 days ago), up 36.89% since then.

Worst Year: 2022, with a price decrease of 94% from $0.01579 to $0.0009033.

Average annual growth over 4 years: 58% per year.

Typically, RegularPresale performs best in Q1 (average gain of 46.45%) and worst in Q2 (average gain of -48.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001098	$ 0.001084	$ 0.001080	$ 0.001103
2024-06-17	2024-06-23	$ 0.001085	$ 0.001092	$ 0.001078	$ 0.001096
2024-06-24	2024-06-30	$ 0.001005	$ 0.001002	$ 0.001000	$ 0.001006
2024-07-01	2024-07-07	$ 0.001002	$ 0.001001	$ 0.001000	$ 0.001006
2024-07-15	2024-07-21	$ 0.001003	$ 0.001036	$ 0.001000	$ 0.001047
2024-07-22	2024-07-28	$ 0.001017	$ 0.001021	$ 0.0009981	$ 0.001027
2024-07-29	2024-08-04	$ 0.0009933	$ 0.0009976	$ 0.0009869	$ 0.001022
2024-08-26	2024-09-01	$ 0.001005	$ 0.0009809	$ 0.0009809	$ 0.001005
2024-09-02	2024-09-08	$ 0.0009082	$ 0.0009186	$ 0.0009050	$ 0.0009242
2024-09-09	2024-09-15	$ 0.0008916	$ 0.0008855	$ 0.0008854	$ 0.0008984
2024-09-16	2024-09-22	$ 0.0009404	$ 0.001011	$ 0.0009256	$ 0.001012
2024-09-23	2024-09-29	$ 0.001012	$ 0.001014	$ 0.001000	$ 0.001043
2024-09-30	2024-10-06	$ 0.0009374	$ 0.0009294	$ 0.0009127	$ 0.0009440
2024-10-07	2024-10-13	$ 0.0009564	$ 0.0009517	$ 0.0009487	$ 0.0009642
2024-10-14	2024-10-20	$ 0.001001	$ 0.001007	$ 0.0009960	$ 0.001017
2024-10-21	2024-10-27	$ 0.001007	$ 0.0009642	$ 0.0009478	$ 0.001020