Regent Coin (REGENT) Historical Price Information

Access the full Regent Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REGENT Key Price Milestones:

All-Time High (ATH): $1.21 on 2023-11-11 (-355 days ago), down -89.04% since then.

All-Time Low (ATL): $0.1218 on 2024-10-29 (-2 days ago), up 8.37% since then.

Worst Year: 2024, with a price decrease of 64% from $0.4175 to $0.1467.

Average annual growth over 2 years: 65% per year.

Typically, Regent Coin performs best in Q1 (average gain of 44.79%) and worst in Q2 (average gain of -65.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6033	$ 0.4837	$ 0.4099	$ 0.6033
2024-04-08	2024-04-14	$ 0.4833	$ 0.4428	$ 0.3577	$ 0.4845
2024-04-15	2024-04-21	$ 0.4269	$ 0.4661	$ 0.3924	$ 0.5145
2024-04-22	2024-04-28	$ 0.4588	$ 0.4208	$ 0.4169	$ 0.5006
2024-04-29	2024-05-05	$ 0.4445	$ 0.4012	$ 0.3509	$ 0.4604
2024-05-06	2024-05-12	$ 0.3977	$ 0.3759	$ 0.3458	$ 0.4217
2024-05-13	2024-05-19	$ 0.3746	$ 0.3713	$ 0.3520	$ 0.4170
2024-05-20	2024-05-26	$ 0.3608	$ 0.3613	$ 0.3318	$ 0.4072
2024-05-27	2024-06-02	$ 0.3612	$ 0.3564	$ 0.3374	$ 0.3977
2024-06-03	2024-06-09	$ 0.3561	$ 0.3522	$ 0.3316	$ 0.3805
2024-06-10	2024-06-16	$ 0.3482	$ 0.3166	$ 0.2893	$ 0.3624
2024-06-17	2024-06-23	$ 0.3172	$ 0.2682	$ 0.1497	$ 0.3394
2024-06-24	2024-06-30	$ 0.2685	$ 0.2087	$ 0.1808	$ 0.2688
2024-07-01	2024-07-07	$ 0.2082	$ 0.2176	$ 0.2035	$ 0.2295
2024-07-08	2024-07-14	$ 0.2208	$ 0.1623	$ 0.1384	$ 0.2233
2024-07-15	2024-07-21	$ 0.1618	$ 0.1839	$ 0.1614	$ 0.3452
2024-07-22	2024-07-28	$ 0.1839	$ 0.1915	$ 0.1750	$ 0.3773
2024-07-29	2024-08-04	$ 0.1965	$ 0.3477	$ 0.1782	$ 0.3700
2024-08-05	2024-08-11	$ 0.3440	$ 0.2163	$ 0.1765	$ 0.3621
2024-08-12	2024-08-18	$ 0.2338	$ 0.1723	$ 0.1472	$ 0.2579
2024-08-19	2024-08-25	$ 0.1754	$ 0.2536	$ 0.1529	$ 0.2795
2024-08-26	2024-09-01	$ 0.2527	$ 0.2372	$ 0.2182	$ 0.2693
2024-09-02	2024-09-08	$ 0.2379	$ 0.2551	$ 0.2099	$ 0.2602
2024-09-09	2024-09-15	$ 0.2562	$ 0.2482	$ 0.2166	$ 0.2575
2024-09-16	2024-09-22	$ 0.2274	$ 0.2442	$ 0.1960	$ 0.2452
2024-09-23	2024-09-29	$ 0.2444	$ 0.2397	$ 0.2030	$ 0.2454
2024-09-30	2024-10-06	$ 0.2399	$ 0.2149	$ 0.1991	$ 0.2441
2024-10-07	2024-10-13	$ 0.2157	$ 0.2156	$ 0.1976	$ 0.2261
2024-10-14	2024-10-20	$ 0.2113	$ 0.1548	$ 0.1523	$ 0.2175
2024-10-21	2024-10-27	$ 0.1535	$ 0.1454	$ 0.1378	$ 0.1644