Regen Historical Price Information

Access the full Regen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REGEN Key Price Milestones:

All-Time High (ATH): $5.07 on 2021-09-13 (-1157 days ago), down -99.73% since then.

All-Time Low (ATL): $0.009857 on 2024-09-07 (-67 days ago), up 38.20% since then.

Worst Year: 2022, with a price decrease of 89% from $1.49 to $0.1540.

Average annual growth over 4 years: 73% per year.

Typically, Regen performs best in Q4 (average gain of 7.36%) and worst in Q2 (average gain of -49.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.07644	$ 0.07371	$ 0.05942	$ 0.07753
2024-04-22	2024-04-28	$ 0.07361	$ 0.06936	$ 0.06917	$ 0.07964
2024-04-29	2024-05-05	$ 0.06937	$ 0.06457	$ 0.05957	$ 0.07116
2024-05-06	2024-05-12	$ 0.06446	$ 0.06101	$ 0.06067	$ 0.06753
2024-05-13	2024-05-19	$ 0.06093	$ 0.05784	$ 0.05320	$ 0.06308
2024-05-20	2024-05-26	$ 0.05789	$ 0.05586	$ 0.05349	$ 0.05985
2024-05-27	2024-06-02	$ 0.05582	$ 0.05240	$ 0.05197	$ 0.05856
2024-06-03	2024-06-09	$ 0.05239	$ 0.04295	$ 0.04265	$ 0.05246
2024-06-10	2024-06-16	$ 0.04295	$ 0.03711	$ 0.03535	$ 0.04538
2024-06-17	2024-06-23	$ 0.03711	$ 0.02925	$ 0.02796	$ 0.03836
2024-06-24	2024-06-30	$ 0.02926	$ 0.02998	$ 0.02547	$ 0.03149
2024-07-01	2024-07-07	$ 0.02999	$ 0.02712	$ 0.02452	$ 0.03079
2024-07-08	2024-07-14	$ 0.02702	$ 0.02115	$ 0.01592	$ 0.09318
2024-07-15	2024-07-21	$ 0.02115	$ 0.02000	$ 0.01958	$ 0.08787
2024-07-22	2024-07-28	$ 0.02007	$ 0.01919	$ 0.01822	$ 0.02650
2024-07-29	2024-08-04	$ 0.01913	$ 0.02321	$ 0.01749	$ 0.02879
2024-08-05	2024-08-11	$ 0.02320	$ 0.02130	$ 0.01906	$ 0.02666
2024-08-12	2024-08-18	$ 0.02061	$ 0.01845	$ 0.01821	$ 0.02064
2024-08-19	2024-08-25	$ 0.01849	$ 0.02152	$ 0.01795	$ 0.02173
2024-08-26	2024-09-01	$ 0.02151	$ 0.01621	$ 0.01412	$ 0.02293
2024-09-02	2024-09-08	$ 0.01624	$ 0.01424	$ 0.01412	$ 0.01689
2024-09-09	2024-09-15	$ 0.01425	$ 0.01456	$ 0.009857	$ 0.01457
2024-09-16	2024-09-22	$ 0.01509	$ 0.01749	$ 0.01462	$ 0.01755
2024-09-23	2024-09-29	$ 0.01749	$ 0.01837	$ 0.01667	$ 0.01923
2024-09-30	2024-10-06	$ 0.01839	$ 0.01712	$ 0.01583	$ 0.01852
2024-10-07	2024-10-13	$ 0.01712	$ 0.01793	$ 0.01554	$ 0.01852
2024-10-14	2024-10-20	$ 0.01793	$ 0.01579	$ 0.01552	$ 0.01816
2024-10-21	2024-10-27	$ 0.01579	$ 0.01388	$ 0.01182	$ 0.01585
2024-10-28	2024-11-03	$ 0.01388	$ 0.01173	$ 0.01103	$ 0.01532
2024-11-04	2024-11-10	$ 0.01170	$ 0.01277	$ 0.01132	$ 0.01292