Refund (Base) (RFND) Historical Price Information

Access the full Refund (Base) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFND Key Price Milestones:

All-Time High (ATH): $0.0000002181 on 2024-06-20 (-134 days ago), down -49.71% since then.

All-Time Low (ATL): $0.00000009888 on 2024-09-17 (-45 days ago), up 10.91% since then.

Worst Year: 2024, with a price decrease of 36% from $0.0000001719 to $0.0000001096.

Average annual growth over 1 years: 36% per year.

Typically, Refund (Base) performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -28.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0000001719	$ 0.0000001993	$ 0.0000001714	$ 0.0000002181
2024-06-24	2024-06-30	$ 0.0000001993	$ 0.0000001604	$ 0.0000001565	$ 0.0000001993
2024-07-01	2024-07-07	$ 0.0000001602	$ 0.0000001527	$ 0.0000001507	$ 0.0000001641
2024-07-08	2024-07-14	$ 0.0000001526	$ 0.0000001404	$ 0.0000001297	$ 0.0000001532
2024-07-15	2024-07-21	$ 0.0000001402	$ 0.0000001529	$ 0.0000001381	$ 0.0000001604
2024-07-22	2024-07-28	$ 0.0000001568	$ 0.0000001432	$ 0.0000001379	$ 0.0000001616
2024-07-29	2024-08-04	$ 0.0000001432	$ 0.0000001446	$ 0.0000001416	$ 0.0000001491
2024-08-05	2024-08-11	$ 0.0000001447	$ 0.0000001173	$ 0.0000001034	$ 0.0000001451
2024-08-12	2024-08-18	$ 0.0000001172	$ 0.0000001137	$ 0.0000001107	$ 0.0000001209
2024-08-19	2024-08-25	$ 0.0000001137	$ 0.0000001166	$ 0.0000001130	$ 0.0000001193
2024-08-26	2024-09-01	$ 0.0000001202	$ 0.0000001108	$ 0.0000001099	$ 0.0000001228
2024-09-02	2024-09-08	$ 0.0000001131	$ 0.0000001083	$ 0.0000001066	$ 0.0000001131
2024-09-09	2024-09-15	$ 0.0000001000	$ 0.0000001066	$ 0.00000009908	$ 0.0000001080
2024-09-16	2024-09-22	$ 0.00000009964	$ 0.0000001108	$ 0.00000009888	$ 0.0000001124
2024-09-23	2024-09-29	$ 0.0000001145	$ 0.0000001155	$ 0.0000001107	$ 0.0000001182
2024-09-30	2024-10-06	$ 0.0000001148	$ 0.0000001081	$ 0.0000001059	$ 0.0000001165
2024-10-07	2024-10-13	$ 0.0000001059	$ 0.0000001073	$ 0.0000001004	$ 0.0000001086
2024-10-14	2024-10-20	$ 0.0000001157	$ 0.0000001142	$ 0.0000001102	$ 0.0000001161
2024-10-21	2024-10-27	$ 0.0000001088	$ 0.0000001096	$ 0.0000001064	$ 0.0000001096