Reflex (RFX) Historical Price Information

Access the full Reflex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFX Key Price Milestones:

All-Time High (ATH): $0.03511 on 2022-02-28 (-977 days ago), down -99.56% since then.

All-Time Low (ATL): $0.00000602 on 2023-08-18 (-441 days ago), up 2 474.42% since then.

Best Year: 2023, with a price increase of 44.31% from $0.0001800 to $0.0002598.

Worst Year: 2022, with a price decrease of 81% from $0.0009664 to $0.0001800.

Average annual growth over 5 years: 41% per year.

Typically, Reflex performs best in Q1 (average gain of 155.38%) and worst in Q2 (average gain of -42.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001968	$ 0.0001865	$ 0.0001650	$ 0.0001968
2024-04-08	2024-04-14	$ 0.0001865	$ 0.0001931	$ 0.0001597	$ 0.0002142
2024-04-15	2024-04-21	$ 0.0001929	$ 0.0001487	$ 0.00009004	$ 0.0002141
2024-04-22	2024-04-28	$ 0.0001487	$ 0.0001469	$ 0.00008994	$ 0.0001543
2024-04-29	2024-05-05	$ 0.0001469	$ 0.0001233	$ 0.00009587	$ 0.0001549
2024-05-06	2024-05-12	$ 0.0001234	$ 0.0001469	$ 0.0001231	$ 0.0001474
2024-05-13	2024-05-19	$ 0.0001171	$ 0.0001397	$ 0.0001149	$ 0.0001403
2024-05-20	2024-05-26	$ 0.0001183	$ 0.0001491	$ 0.0001147	$ 0.0001552
2024-05-27	2024-06-02	$ 0.0001491	$ 0.0001338	$ 0.0001219	$ 0.0001501
2024-06-03	2024-06-09	$ 0.0001151	$ 0.0001160	$ 0.0001148	$ 0.0001353
2024-06-10	2024-06-16	$ 0.0001159	$ 0.0001545	$ 0.0001149	$ 0.0001558
2024-06-17	2024-06-23	$ 0.0001545	$ 0.0001271	$ 0.0001229	$ 0.0001547
2024-06-24	2024-06-30	$ 0.0001272	$ 0.0001297	$ 0.0001178	$ 0.0001298
2024-07-01	2024-07-07	$ 0.0001297	$ 0.0001271	$ 0.0001267	$ 0.0001299
2024-07-08	2024-07-14	$ 0.0001289	$ 0.0001000	$ 0.00009470	$ 0.0001295
2024-07-15	2024-07-21	$ 0.00009997	$ 0.0001229	$ 0.00009980	$ 0.0001234
2024-07-22	2024-07-28	$ 0.0001010	$ 0.0001190	$ 0.00006657	$ 0.0001221
2024-07-29	2024-08-04	$ 0.0001190	$ 0.0001090	$ 0.0001090	$ 0.0001191
2024-08-05	2024-08-11	$ 0.0001091	$ 0.0001198	$ 0.0001062	$ 0.0001203
2024-08-12	2024-08-18	$ 0.0001200	$ 0.0001209	$ 0.00007382	$ 0.0001222
2024-08-19	2024-08-25	$ 0.0001210	$ 0.0001148	$ 0.00007118	$ 0.0001212
2024-08-26	2024-09-01	$ 0.0001148	$ 0.0001138	$ 0.00008250	$ 0.0001150
2024-09-02	2024-09-08	$ 0.0001137	$ 0.00009999	$ 0.00007122	$ 0.0001142
2024-09-09	2024-09-15	$ 0.00009997	$ 0.0001080	$ 0.00007406	$ 0.0001082
2024-09-16	2024-09-22	$ 0.00008906	$ 0.00009898	$ 0.00007598	$ 0.0001081
2024-09-23	2024-09-29	$ 0.00009900	$ 0.0001374	$ 0.00007585	$ 0.0001430
2024-09-30	2024-10-06	$ 0.0001375	$ 0.0001310	$ 0.00009200	$ 0.0001377
2024-10-07	2024-10-13	$ 0.0001309	$ 0.0001309	$ 0.0001098	$ 0.0001313
2024-10-14	2024-10-20	$ 0.0001309	$ 0.00009998	$ 0.00009978	$ 0.0001310
2024-10-21	2024-10-27	$ 0.00009998	$ 0.0001178	$ 0.00009995	$ 0.0001549