Reflecto (RTO) Historical Price Information

Access the full Reflecto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTO Key Price Milestones:

All-Time High (ATH): $0.00000007997 on 2021-11-18 (-1079 days ago), down -98.76% since then.

All-Time Low (ATL): $0.00000000007982 on 2022-06-18 (-867 days ago), up 1 143.07% since then.

Worst Year: 2022, with a price decrease of 67% from $0.000000005952 to $0.000000001907.

Average annual growth over 4 years: 45% per year.

Typically, Reflecto performs best in Q3 (average gain of 54.55%) and worst in Q4 (average gain of -33.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.000000001208	$ 0.000000001178	$ 0.000000001168	$ 0.000000001210
2024-06-03	2024-06-09	$ 0.000000001179	$ 0.000000001324	$ 0.000000001179	$ 0.000000001327
2024-06-10	2024-06-16	$ 0.000000001347	$ 0.000000001173	$ 0.000000001170	$ 0.000000001370
2024-06-17	2024-06-23	$ 0.000000001173	$ 0.000000001114	$ 0.000000001103	$ 0.000000001204
2024-06-24	2024-06-30	$ 0.000000001114	$ 0.000000001046	$ 0.000000001033	$ 0.000000001121
2024-07-01	2024-07-07	$ 0.000000001047	$ 0.000000001019	$ 0.0000000006469	$ 0.000000001070
2024-07-08	2024-07-14	$ 0.0000000009665	$ 0.0000000009441	$ 0.0000000008418	$ 0.0000000009829
2024-07-15	2024-07-21	$ 0.0000000009441	$ 0.000000001068	$ 0.0000000009337	$ 0.000000001075
2024-07-22	2024-07-28	$ 0.000000001068	$ 0.000000001067	$ 0.0000000009920	$ 0.000000001095
2024-07-29	2024-08-04	$ 0.000000001064	$ 0.000000001078	$ 0.000000001040	$ 0.000000001078
2024-08-05	2024-08-11	$ 0.000000001028	$ 0.0000000009527	$ 0.0000000007537	$ 0.000000001032
2024-08-12	2024-08-18	$ 0.0000000009495	$ 0.0000000009343	$ 0.0000000009142	$ 0.0000000009677
2024-08-19	2024-08-25	$ 0.0000000009456	$ 0.000000001053	$ 0.0000000009456	$ 0.000000001087
2024-08-26	2024-09-01	$ 0.000000001052	$ 0.0000000009894	$ 0.0000000009563	$ 0.000000001059
2024-09-02	2024-09-08	$ 0.0000000009780	$ 0.0000000009229	$ 0.0000000008939	$ 0.0000000009784
2024-09-09	2024-09-15	$ 0.0000000009054	$ 0.0000000009994	$ 0.0000000008586	$ 0.000000001007
2024-09-16	2024-09-22	$ 0.0000000009938	$ 0.000000001053	$ 0.0000000009507	$ 0.000000001054
2024-09-23	2024-09-29	$ 0.000000001054	$ 0.000000001065	$ 0.000000001020	$ 0.000000001093
2024-09-30	2024-10-06	$ 0.000000001064	$ 0.0000000009954	$ 0.0000000009530	$ 0.000000001070
2024-10-07	2024-10-13	$ 0.000000001009	$ 0.000000001010	$ 0.0000000009882	$ 0.000000001033
2024-10-14	2024-10-20	$ 0.000000001018	$ 0.000000001049	$ 0.0000000009996	$ 0.000000001063
2024-10-21	2024-10-27	$ 0.000000001060	$ 0.0000000009757	$ 0.0000000009625	$ 0.000000001073