Reflect (RFL) Historical Price Information

Access the full Reflect price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFL Key Price Milestones:

All-Time High (ATH): $0.4400 on 2024-07-30 (-94 days ago), down -86.79% since then.

All-Time Low (ATL): $0.05486 on 2024-10-28 (-4 days ago), up 5.99% since then.

Worst Year: 2024, with a price decrease of 60% from $0.1411 to $0.05571.

Average annual growth over 1 years: 59% per year.

Typically, Reflect performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -46.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.1411	$ 0.2499	$ 0.1411	$ 0.2513
2024-07-22	2024-07-28	$ 0.2496	$ 0.3950	$ 0.2371	$ 0.4179
2024-07-29	2024-08-04	$ 0.3955	$ 0.4084	$ 0.3526	$ 0.4400
2024-08-05	2024-08-11	$ 0.4086	$ 0.3032	$ 0.2159	$ 0.4086
2024-08-12	2024-08-18	$ 0.3025	$ 0.1548	$ 0.1248	$ 0.3171
2024-08-19	2024-08-25	$ 0.1549	$ 0.1958	$ 0.1328	$ 0.2313
2024-08-26	2024-09-01	$ 0.1969	$ 0.1845	$ 0.1716	$ 0.2055
2024-09-02	2024-09-08	$ 0.1848	$ 0.1040	$ 0.1008	$ 0.1866
2024-09-09	2024-09-15	$ 0.1040	$ 0.08460	$ 0.08274	$ 0.1051
2024-09-16	2024-09-22	$ 0.07818	$ 0.08152	$ 0.07473	$ 0.08523
2024-09-23	2024-09-29	$ 0.08146	$ 0.07516	$ 0.06567	$ 0.08333
2024-09-30	2024-10-06	$ 0.07496	$ 0.06914	$ 0.06102	$ 0.07663
2024-10-07	2024-10-13	$ 0.06914	$ 0.07388	$ 0.06599	$ 0.07672
2024-10-14	2024-10-20	$ 0.07391	$ 0.07224	$ 0.06949	$ 0.08368
2024-10-21	2024-10-27	$ 0.07223	$ 0.06041	$ 0.05779	$ 0.07564