ReFi Protocol (REFI) Historical Price Information

Access the full ReFi Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REFI Key Price Milestones:

All-Time High (ATH): $0.002255 on 2024-07-29 (-94 days ago), down -87.01% since then.

All-Time Low (ATL): $0.0002549 on 2024-10-29 (-2 days ago), up 14.91% since then.

Worst Year: 2024, with a price decrease of 77% from $0.001228 to $0.0002810.

Average annual growth over 1 years: 76% per year.

Typically, ReFi Protocol performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -76.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.001228	$ 0.001823	$ 0.001117	$ 0.002219
2024-07-29	2024-08-04	$ 0.001815	$ 0.001703	$ 0.001698	$ 0.002255
2024-08-05	2024-08-11	$ 0.001701	$ 0.0009304	$ 0.0007914	$ 0.001707
2024-08-12	2024-08-18	$ 0.0009286	$ 0.0008956	$ 0.0008627	$ 0.0009425
2024-08-19	2024-08-25	$ 0.0008952	$ 0.0008099	$ 0.0007978	$ 0.0009774
2024-08-26	2024-09-01	$ 0.0008115	$ 0.0009133	$ 0.0007497	$ 0.0009429
2024-09-02	2024-09-08	$ 0.0009131	$ 0.001005	$ 0.0008708	$ 0.001165
2024-09-09	2024-09-15	$ 0.001005	$ 0.001477	$ 0.0009202	$ 0.001565
2024-09-16	2024-09-22	$ 0.001243	$ 0.001670	$ 0.001042	$ 0.001861
2024-09-23	2024-09-29	$ 0.001668	$ 0.001401	$ 0.001162	$ 0.001765
2024-09-30	2024-10-06	$ 0.001400	$ 0.0008519	$ 0.0007657	$ 0.001408
2024-10-07	2024-10-13	$ 0.0008520	$ 0.0007203	$ 0.0006740	$ 0.0009684
2024-10-14	2024-10-20	$ 0.0007207	$ 0.0004895	$ 0.0004879	$ 0.0008142
2024-10-21	2024-10-27	$ 0.0004892	$ 0.0002759	$ 0.0002727	$ 0.0004925