Refereum (RFR) Historical Price Information

Access the full Refereum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFR Key Price Milestones:

All-Time High (ATH): $0.05096 on 2021-04-03 (-1307 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00001599 on 2024-09-14 (-47 days ago), up 90.29% since then.

Best Year: 2020, with a price increase of 869.55% from $0.0003798 to $0.003682.

Worst Year: 2023, with a price decrease of 97% from $0.004317 to $0.00009770.

Average annual growth over 7 years: 55% per year.

Typically, Refereum performs best in Q4 (average gain of 152.63%) and worst in Q2 (average gain of -31.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008790	$ 0.00009514	$ 0.00008017	$ 0.0001177
2024-04-08	2024-04-14	$ 0.00009504	$ 0.0001064	$ 0.00008714	$ 0.0001303
2024-04-15	2024-04-21	$ 0.0001063	$ 0.00009067	$ 0.00008432	$ 0.0001149
2024-04-22	2024-04-28	$ 0.00009077	$ 0.00008935	$ 0.00008582	$ 0.0001156
2024-04-29	2024-05-05	$ 0.00008938	$ 0.00007706	$ 0.00006042	$ 0.00009168
2024-05-06	2024-05-12	$ 0.00007707	$ 0.00008851	$ 0.00007670	$ 0.0001079
2024-05-13	2024-05-19	$ 0.00008839	$ 0.00008468	$ 0.00008278	$ 0.00009493
2024-05-20	2024-05-26	$ 0.00008463	$ 0.00008211	$ 0.00008083	$ 0.00009015
2024-05-27	2024-06-02	$ 0.00008186	$ 0.00007988	$ 0.00007928	$ 0.00008905
2024-06-03	2024-06-09	$ 0.00007978	$ 0.00007321	$ 0.00007024	$ 0.00007993
2024-06-10	2024-06-16	$ 0.00007322	$ 0.00007110	$ 0.00006244	$ 0.00007324
2024-06-17	2024-06-23	$ 0.00007122	$ 0.00007234	$ 0.00007043	$ 0.00007321
2024-06-24	2024-06-30	$ 0.00007241	$ 0.00006623	$ 0.00005845	$ 0.00007273
2024-07-01	2024-07-07	$ 0.00006621	$ 0.00005929	$ 0.00005859	$ 0.00006660
2024-07-08	2024-07-14	$ 0.00005930	$ 0.00005837	$ 0.00004990	$ 0.00006950
2024-07-15	2024-07-21	$ 0.00005843	$ 0.00006843	$ 0.00005818	$ 0.00007335
2024-07-22	2024-07-28	$ 0.00006864	$ 0.00007169	$ 0.00006580	$ 0.00007180
2024-07-29	2024-08-04	$ 0.00007189	$ 0.00006193	$ 0.00006155	$ 0.00007207
2024-08-05	2024-08-11	$ 0.00006192	$ 0.00005677	$ 0.00005405	$ 0.00006540
2024-08-12	2024-08-18	$ 0.00005670	$ 0.00005778	$ 0.00005013	$ 0.00006037
2024-08-19	2024-08-25	$ 0.00005780	$ 0.00005297	$ 0.00003732	$ 0.00006705
2024-08-26	2024-09-01	$ 0.00005295	$ 0.00004913	$ 0.00004280	$ 0.00009266
2024-09-02	2024-09-08	$ 0.00004950	$ 0.00003185	$ 0.00003004	$ 0.0001073
2024-09-09	2024-09-15	$ 0.00003185	$ 0.00002055	$ 0.00001829	$ 0.00003355
2024-09-16	2024-09-22	$ 0.00001690	$ 0.00002169	$ 0.00001648	$ 0.00002205
2024-09-23	2024-09-29	$ 0.00002169	$ 0.00002779	$ 0.00002078	$ 0.00003923
2024-09-30	2024-10-06	$ 0.00002777	$ 0.00003026	$ 0.00002419	$ 0.00003820
2024-10-07	2024-10-13	$ 0.00003025	$ 0.00003131	$ 0.00003023	$ 0.00005961
2024-10-14	2024-10-20	$ 0.00003131	$ 0.00003605	$ 0.00003128	$ 0.00007145
2024-10-21	2024-10-27	$ 0.00003604	$ 0.00003219	$ 0.00002764	$ 0.00004179