Redecoin (REDEV2) Historical Price Information

Access the full Redecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REDEV2 Key Price Milestones:

All-Time High (ATH): $0.02000 on 2024-07-30 (-94 days ago), down -77.07% since then.

All-Time Low (ATL): $0.003909 on 2024-10-24 (-8 days ago), up 17.33% since then.

Worst Year: 2024, with a price decrease of 63% from $0.01180 to $0.004266.

Average annual growth over 1 years: 58% per year.

Typically, Redecoin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -49.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.01180	$ 0.01146	$ 0.01109	$ 0.01204
2024-07-22	2024-07-28	$ 0.01147	$ 0.01494	$ 0.01126	$ 0.01570
2024-07-29	2024-08-04	$ 0.01481	$ 0.01632	$ 0.01244	$ 0.02000
2024-08-05	2024-08-11	$ 0.01632	$ 0.01401	$ 0.01227	$ 0.01684
2024-08-12	2024-08-18	$ 0.01402	$ 0.01323	$ 0.008609	$ 0.01434
2024-08-19	2024-08-25	$ 0.01323	$ 0.007804	$ 0.005365	$ 0.01346
2024-08-26	2024-09-01	$ 0.007805	$ 0.01015	$ 0.007685	$ 0.01049
2024-09-02	2024-09-08	$ 0.01009	$ 0.008154	$ 0.008044	$ 0.01017
2024-09-09	2024-09-15	$ 0.008157	$ 0.007306	$ 0.007085	$ 0.008158
2024-09-16	2024-09-22	$ 0.007021	$ 0.007574	$ 0.006943	$ 0.008204
2024-09-23	2024-09-29	$ 0.007588	$ 0.005980	$ 0.005805	$ 0.007604
2024-09-30	2024-10-06	$ 0.005974	$ 0.006712	$ 0.005761	$ 0.007108
2024-10-07	2024-10-13	$ 0.006683	$ 0.005916	$ 0.005392	$ 0.006750
2024-10-14	2024-10-20	$ 0.005921	$ 0.005376	$ 0.005093	$ 0.006178
2024-10-21	2024-10-27	$ 0.005373	$ 0.004053	$ 0.003909	$ 0.005525