RED TOKEN (RED) Historical Price Information

Access the full RED TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RED Key Price Milestones:

All-Time High (ATH): $0.03000 on 2022-09-16 (-777 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000026 on 2024-10-25 (-7 days ago), up 2.97% since then.

Worst Year: 2023, with a price decrease of 99% from $0.0008268 to $0.000006536.

Average annual growth over 3 years: 94% per year.

Typically, RED TOKEN performs best in Q1 (average gain of -3.76%) and worst in Q2 (average gain of -52.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006211	$ 0.000005744	$ 0.000005289	$ 0.000006662
2024-04-08	2024-04-14	$ 0.000005734	$ 0.000005792	$ 0.000005525	$ 0.000006247
2024-04-15	2024-04-21	$ 0.000005782	$ 0.000004626	$ 0.000004052	$ 0.000005862
2024-04-22	2024-04-28	$ 0.000004626	$ 0.000004707	$ 0.000004315	$ 0.000005451
2024-04-29	2024-05-05	$ 0.000004693	$ 0.000005020	$ 0.000004066	$ 0.000005258
2024-05-06	2024-05-12	$ 0.000005030	$ 0.000004911	$ 0.000004757	$ 0.000005228
2024-05-13	2024-05-19	$ 0.000004910	$ 0.000004652	$ 0.000004620	$ 0.000005193
2024-05-20	2024-05-26	$ 0.000004654	$ 0.000004636	$ 0.000004452	$ 0.000004950
2024-05-27	2024-06-02	$ 0.000004639	$ 0.000004043	$ 0.000003963	$ 0.000004667
2024-06-03	2024-06-09	$ 0.000004028	$ 0.000004583	$ 0.000003961	$ 0.000006596
2024-06-10	2024-06-16	$ 0.000004623	$ 0.000005745	$ 0.000004156	$ 0.00001568
2024-06-17	2024-06-23	$ 0.000005741	$ 0.000006585	$ 0.000005499	$ 0.00001206
2024-06-24	2024-06-30	$ 0.000006581	$ 0.000005795	$ 0.000005348	$ 0.000006677
2024-07-01	2024-07-07	$ 0.000005795	$ 0.000005831	$ 0.000005681	$ 0.000007316
2024-07-08	2024-07-14	$ 0.000005833	$ 0.000004944	$ 0.000004498	$ 0.000005927
2024-07-15	2024-07-21	$ 0.000004939	$ 0.000005110	$ 0.000004795	$ 0.000005752
2024-07-22	2024-07-28	$ 0.000005092	$ 0.000004932	$ 0.000004731	$ 0.000005340
2024-07-29	2024-08-04	$ 0.000004935	$ 0.000004790	$ 0.000004615	$ 0.000005247
2024-08-05	2024-08-11	$ 0.000004805	$ 0.000003823	$ 0.000003095	$ 0.000004950
2024-08-12	2024-08-18	$ 0.000003791	$ 0.000003823	$ 0.000003326	$ 0.000004359
2024-08-19	2024-08-25	$ 0.000003856	$ 0.000003994	$ 0.000003444	$ 0.000004067
2024-08-26	2024-09-01	$ 0.000003993	$ 0.000003608	$ 0.000003524	$ 0.000004096
2024-09-02	2024-09-08	$ 0.000003597	$ 0.000003216	$ 0.000003207	$ 0.000003731
2024-09-09	2024-09-15	$ 0.000003208	$ 0.000003236	$ 0.000002933	$ 0.000003619
2024-09-16	2024-09-22	$ 0.000003342	$ 0.000003291	$ 0.000002988	$ 0.000003382
2024-09-23	2024-09-29	$ 0.000003277	$ 0.000003239	$ 0.000003055	$ 0.000003427
2024-09-30	2024-10-06	$ 0.000003238	$ 0.000003076	$ 0.000003007	$ 0.000003315
2024-10-07	2024-10-13	$ 0.000003076	$ 0.000003119	$ 0.000003023	$ 0.000003321
2024-10-14	2024-10-20	$ 0.000003082	$ 0.000002957	$ 0.000002749	$ 0.000003206
2024-10-21	2024-10-27	$ 0.000002959	$ 0.000002699	$ 0.000002603	$ 0.000003346