Red The Mal (RED) Historical Price Information

Access the full Red The Mal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RED Key Price Milestones:

All-Time High (ATH): $0.06270 on 2024-03-19 (-227 days ago), down -95.97% since then.

All-Time Low (ATL): $0.001988 on 2024-10-03 (-29 days ago), up 27.12% since then.

Worst Year: 2024, with a price decrease of 72% from $0.009608 to $0.002611.

Average annual growth over 1 years: 72% per year.

Typically, Red The Mal performs best in Q1 (average gain of 148.30%) and worst in Q2 (average gain of -69.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02434	$ 0.01829	$ 0.01532	$ 0.03161
2024-04-08	2024-04-14	$ 0.01835	$ 0.01813	$ 0.01620	$ 0.02070
2024-04-15	2024-04-21	$ 0.01789	$ 0.02574	$ 0.01575	$ 0.04580
2024-04-22	2024-04-28	$ 0.02576	$ 0.02211	$ 0.01909	$ 0.03276
2024-04-29	2024-05-05	$ 0.02210	$ 0.01476	$ 0.01384	$ 0.02347
2024-05-06	2024-05-12	$ 0.01466	$ 0.01289	$ 0.01146	$ 0.01574
2024-05-13	2024-05-19	$ 0.01290	$ 0.01332	$ 0.01097	$ 0.01795
2024-05-20	2024-05-26	$ 0.01349	$ 0.01131	$ 0.009431	$ 0.01400
2024-05-27	2024-06-02	$ 0.01131	$ 0.01024	$ 0.008397	$ 0.01284
2024-06-03	2024-06-09	$ 0.01021	$ 0.01202	$ 0.008748	$ 0.02331
2024-06-10	2024-06-16	$ 0.01208	$ 0.01007	$ 0.007899	$ 0.02179
2024-06-17	2024-06-23	$ 0.009454	$ 0.007490	$ 0.006817	$ 0.01755
2024-06-24	2024-06-30	$ 0.007493	$ 0.007537	$ 0.006417	$ 0.009625
2024-07-01	2024-07-07	$ 0.007537	$ 0.006602	$ 0.006165	$ 0.007561
2024-07-08	2024-07-14	$ 0.006603	$ 0.005584	$ 0.005152	$ 0.006658
2024-07-15	2024-07-21	$ 0.005584	$ 0.004927	$ 0.004050	$ 0.005666
2024-07-22	2024-07-28	$ 0.004934	$ 0.004967	$ 0.004637	$ 0.005780
2024-07-29	2024-08-04	$ 0.004908	$ 0.003481	$ 0.003481	$ 0.005129
2024-08-05	2024-08-11	$ 0.003460	$ 0.003763	$ 0.002309	$ 0.003799
2024-08-12	2024-08-18	$ 0.003774	$ 0.004070	$ 0.002201	$ 0.005458
2024-08-19	2024-08-25	$ 0.004075	$ 0.003619	$ 0.002977	$ 0.004075
2024-08-26	2024-09-01	$ 0.003637	$ 0.003048	$ 0.002980	$ 0.003663
2024-09-02	2024-09-08	$ 0.003049	$ 0.002961	$ 0.002513	$ 0.003591
2024-09-09	2024-09-15	$ 0.002961	$ 0.003469	$ 0.002907	$ 0.003935
2024-09-16	2024-09-22	$ 0.003174	$ 0.003384	$ 0.002936	$ 0.003506
2024-09-23	2024-09-29	$ 0.003359	$ 0.003101	$ 0.003067	$ 0.003430
2024-09-30	2024-10-06	$ 0.003102	$ 0.002228	$ 0.001988	$ 0.003160
2024-10-07	2024-10-13	$ 0.002239	$ 0.002583	$ 0.002225	$ 0.003278
2024-10-14	2024-10-20	$ 0.002574	$ 0.002508	$ 0.002388	$ 0.002799
2024-10-21	2024-10-27	$ 0.002508	$ 0.002500	$ 0.002355	$ 0.002675