Red Historical Price Information

Access the full Red price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RED Key Price Milestones:

All-Time High (ATH): $0.04626 on 2021-05-17 (-1263 days ago), down -98.08% since then.

All-Time Low (ATL): $0.0005630 on 2022-11-21 (-710 days ago), up 57.61% since then.

Best Year: 2021, with a price increase of 147.17% from $0.002275 to $0.005624.

Worst Year: 2019, with a price decrease of 78% from $0.007330 to $0.001592.

Average annual growth over 7 years: 31% per year.

Typically, Red performs best in Q1 (average gain of 35.07%) and worst in Q3 (average gain of -11.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001993	$ 0.002291	$ 0.001899	$ 0.002392
2024-04-08	2024-04-14	$ 0.002291	$ 0.002177	$ 0.002177	$ 0.002418
2024-04-15	2024-04-21	$ 0.002175	$ 0.001717	$ 0.001619	$ 0.002175
2024-04-22	2024-04-28	$ 0.001719	$ 0.001816	$ 0.001703	$ 0.003373
2024-04-29	2024-05-05	$ 0.001816	$ 0.002133	$ 0.001707	$ 0.003134
2024-05-06	2024-05-12	$ 0.002135	$ 0.001973	$ 0.001806	$ 0.002165
2024-05-13	2024-05-19	$ 0.001972	$ 0.002105	$ 0.001817	$ 0.002112
2024-05-20	2024-05-26	$ 0.002105	$ 0.002221	$ 0.002011	$ 0.004654
2024-05-27	2024-06-02	$ 0.002223	$ 0.002490	$ 0.002065	$ 0.002727
2024-06-03	2024-06-09	$ 0.002492	$ 0.002420	$ 0.002224	$ 0.002598
2024-06-10	2024-06-16	$ 0.002417	$ 0.002146	$ 0.002111	$ 0.002707
2024-06-17	2024-06-23	$ 0.002143	$ 0.002313	$ 0.002112	$ 0.002320
2024-06-24	2024-06-30	$ 0.002314	$ 0.001881	$ 0.001799	$ 0.002491
2024-07-01	2024-07-07	$ 0.001882	$ 0.001786	$ 0.001662	$ 0.002081
2024-07-08	2024-07-14	$ 0.001783	$ 0.001451	$ 0.001318	$ 0.001882
2024-07-15	2024-07-21	$ 0.001451	$ 0.001496	$ 0.001355	$ 0.001525
2024-07-22	2024-07-28	$ 0.001495	$ 0.001322	$ 0.001297	$ 0.001781
2024-07-29	2024-08-04	$ 0.001318	$ 0.001301	$ 0.001299	$ 0.001387
2024-08-05	2024-08-11	$ 0.001301	$ 0.001067	$ 0.0009988	$ 0.001397
2024-08-12	2024-08-18	$ 0.001067	$ 0.0009992	$ 0.0009825	$ 0.001141
2024-08-19	2024-08-25	$ 0.001006	$ 0.0009173	$ 0.0008344	$ 0.001070
2024-08-26	2024-09-01	$ 0.0009184	$ 0.0008849	$ 0.0008175	$ 0.0009466
2024-09-02	2024-09-08	$ 0.0008857	$ 0.0009133	$ 0.0008742	$ 0.0009314
2024-09-09	2024-09-15	$ 0.0009133	$ 0.0009247	$ 0.0008402	$ 0.0009323
2024-09-16	2024-09-22	$ 0.0008759	$ 0.0009034	$ 0.0008441	$ 0.0009549
2024-09-23	2024-09-29	$ 0.0009038	$ 0.0009199	$ 0.0008930	$ 0.001010
2024-09-30	2024-10-06	$ 0.0009195	$ 0.0009867	$ 0.0008646	$ 0.001009
2024-10-07	2024-10-13	$ 0.0009866	$ 0.0009237	$ 0.0009228	$ 0.001000
2024-10-14	2024-10-20	$ 0.0009245	$ 0.0009030	$ 0.0008630	$ 0.0009736
2024-10-21	2024-10-27	$ 0.0008839	$ 0.0008682	$ 0.0008372	$ 0.0009296