Red Ponzi Gud (RPG) Historical Price Information

Access the full Red Ponzi Gud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RPG Key Price Milestones:

All-Time High (ATH): $0.00000003990 on 2023-12-18 (-319 days ago), down -97.86% since then.

All-Time Low (ATL): $0.0000000008478 on 2024-09-03 (-59 days ago), up 0.6459% since then.

Worst Year: 2023, with a price decrease of 91% from $0.00000002349 to $0.000000001993.

Average annual growth over 2 years: 80% per year.

Typically, Red Ponzi Gud performs best in Q1 (average gain of 124.95%) and worst in Q4 (average gain of -91.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000004475	$ 0.000000004094	$ 0.000000003072	$ 0.000000004575
2024-04-08	2024-04-14	$ 0.000000004098	$ 0.000000003803	$ 0.000000003680	$ 0.000000004514
2024-04-15	2024-04-21	$ 0.000000003802	$ 0.000000002554	$ 0.000000002147	$ 0.000000003802
2024-04-22	2024-04-28	$ 0.000000002558	$ 0.000000002209	$ 0.000000002204	$ 0.000000002882
2024-04-29	2024-05-05	$ 0.000000002206	$ 0.000000001953	$ 0.000000001473	$ 0.000000002232
2024-05-06	2024-05-12	$ 0.000000001977	$ 0.000000001696	$ 0.000000001696	$ 0.000000002007
2024-05-13	2024-05-19	$ 0.000000001628	$ 0.000000001641	$ 0.000000001527	$ 0.000000001695
2024-05-20	2024-05-26	$ 0.000000001637	$ 0.000000002004	$ 0.000000001632	$ 0.000000002179
2024-05-27	2024-06-02	$ 0.000000002005	$ 0.000000002013	$ 0.000000001934	$ 0.000000002071
2024-06-03	2024-06-09	$ 0.000000002010	$ 0.000000002221	$ 0.000000001965	$ 0.000000002234
2024-06-10	2024-06-16	$ 0.000000002227	$ 0.000000001813	$ 0.000000001813	$ 0.000000002357
2024-06-17	2024-06-23	$ 0.000000001813	$ 0.000000001705	$ 0.000000001650	$ 0.000000001882
2024-06-24	2024-06-30	$ 0.000000001705	$ 0.000000002339	$ 0.000000001371	$ 0.000000002339
2024-07-01	2024-07-07	$ 0.000000002339	$ 0.000000001726	$ 0.000000001726	$ 0.000000002672
2024-07-08	2024-07-14	$ 0.000000001727	$ 0.000000001375	$ 0.000000001214	$ 0.000000001730
2024-07-15	2024-07-21	$ 0.000000001377	$ 0.000000001328	$ 0.000000001306	$ 0.000000001550
2024-07-22	2024-07-28	$ 0.000000001324	$ 0.000000001905	$ 0.000000001324	$ 0.000000002219
2024-07-29	2024-08-04	$ 0.000000001901	$ 0.000000001508	$ 0.000000001492	$ 0.000000001901
2024-08-05	2024-08-11	$ 0.000000001505	$ 0.000000001387	$ 0.000000001034	$ 0.000000001513
2024-08-12	2024-08-18	$ 0.000000001391	$ 0.000000001118	$ 0.000000001088	$ 0.000000001401
2024-08-19	2024-08-25	$ 0.000000001084	$ 0.000000001347	$ 0.000000001083	$ 0.000000001379
2024-08-26	2024-09-01	$ 0.000000001352	$ 0.000000001338	$ 0.000000001308	$ 0.000000001369
2024-09-02	2024-09-08	$ 0.000000001131	$ 0.0000000008532	$ 0.0000000008478	$ 0.000000001170