Red Pill (RPILL) Historical Price Information

Access the full Red Pill price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RPILL Key Price Milestones:

All-Time High (ATH): $0.0000472 on 2024-01-02 (-304 days ago), down -98.25% since then.

All-Time Low (ATL): $0.00000002224 on 2024-02-20 (-255 days ago), up 3 615.09% since then.

Best Year: 2023, with a price increase of 79.32% from $0.00001651 to $0.00002960.

Worst Year: 2024, with a price decrease of 97% from $0.00002960 to $0.0000006869.

Average annual growth over 2 years: 77% per year.

Typically, Red Pill performs best in Q4 (average gain of 29.33%) and worst in Q1 (average gain of -90.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002862	$ 0.000002667	$ 0.000002242	$ 0.000002875
2024-04-08	2024-04-14	$ 0.000002662	$ 0.000002675	$ 0.000002268	$ 0.000002844
2024-04-15	2024-04-21	$ 0.000002677	$ 0.000001840	$ 0.000001826	$ 0.000002683
2024-04-22	2024-04-28	$ 0.000001842	$ 0.000001570	$ 0.000001546	$ 0.000002097
2024-04-29	2024-05-05	$ 0.000001570	$ 0.000001746	$ 0.000001383	$ 0.000001920
2024-05-06	2024-05-12	$ 0.000001742	$ 0.000001632	$ 0.000001426	$ 0.000001817
2024-05-13	2024-05-19	$ 0.000001627	$ 0.000001580	$ 0.000001356	$ 0.000001652
2024-05-20	2024-05-26	$ 0.000001585	$ 0.000002051	$ 0.000001375	$ 0.000002371
2024-05-27	2024-06-02	$ 0.000002050	$ 0.000002134	$ 0.000001797	$ 0.000002301
2024-06-03	2024-06-09	$ 0.000002135	$ 0.000002060	$ 0.000001766	$ 0.000002135
2024-06-10	2024-06-16	$ 0.000002070	$ 0.000001616	$ 0.000001593	$ 0.000002087
2024-06-17	2024-06-23	$ 0.000001621	$ 0.000001630	$ 0.000001565	$ 0.000001917
2024-06-24	2024-06-30	$ 0.000001634	$ 0.000001373	$ 0.000001368	$ 0.000001856
2024-07-01	2024-07-07	$ 0.000001374	$ 0.000001330	$ 0.000001300	$ 0.000001627
2024-07-08	2024-07-14	$ 0.000001329	$ 0.000001142	$ 0.000001068	$ 0.000001474
2024-07-15	2024-07-21	$ 0.000001143	$ 0.000001446	$ 0.000001125	$ 0.000001476
2024-07-22	2024-07-28	$ 0.000001441	$ 0.000001175	$ 0.000001106	$ 0.000001461
2024-07-29	2024-08-04	$ 0.000001170	$ 0.000001266	$ 0.000001125	$ 0.000001382
2024-08-05	2024-08-11	$ 0.000001268	$ 0.0000009015	$ 0.0000007417	$ 0.000001292
2024-08-12	2024-08-18	$ 0.0000009013	$ 0.0000009488	$ 0.0000008145	$ 0.000001040
2024-08-19	2024-08-25	$ 0.0000009448	$ 0.0000008826	$ 0.0000008166	$ 0.000001023
2024-08-26	2024-09-01	$ 0.0000008789	$ 0.0000009174	$ 0.0000007635	$ 0.000001016
2024-09-02	2024-09-08	$ 0.0000009062	$ 0.0000008173	$ 0.0000007357	$ 0.0000009413
2024-09-09	2024-09-15	$ 0.0000008179	$ 0.0000007391	$ 0.0000006680	$ 0.0000008560
2024-09-16	2024-09-22	$ 0.0000007275	$ 0.0000007622	$ 0.0000006840	$ 0.0000008867
2024-09-23	2024-09-29	$ 0.0000007615	$ 0.0000008700	$ 0.0000007255	$ 0.0000009018
2024-09-30	2024-10-06	$ 0.0000008695	$ 0.0000006834	$ 0.0000006593	$ 0.0000008754
2024-10-07	2024-10-13	$ 0.0000006824	$ 0.0000007916	$ 0.0000006687	$ 0.0000008212
2024-10-14	2024-10-20	$ 0.0000008095	$ 0.0000008410	$ 0.0000006821	$ 0.0000009084
2024-10-21	2024-10-27	$ 0.0000008351	$ 0.0000007700	$ 0.0000006606	$ 0.000001427