Recovery Right (RRT) Historical Price Information

Access the full Recovery Right price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RRT Key Price Milestones:

All-Time High (ATH): $0.9558 on 2022-07-29 (-826 days ago), down -5.42% since then.

All-Time Low (ATL): $0.01666 on 2020-03-18 (-1689 days ago), up 5 324.85% since then.

Best Year: 2022, with a price increase of 531.34% from $0.1280 to $0.8083.

Worst Year: 2019, with a price decrease of 27% from $0.03636 to $0.02620.

Average annual growth over 7 years: 58.96% per year.

Typically, Recovery Right performs best in Q1 (average gain of 100.37%) and worst in Q3 (average gain of -3.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7699	$ 0.7700	$ 0.7677	$ 0.8606
2024-04-08	2024-04-14	$ 0.7900	$ 0.7900	$ 0.7894	$ 0.7905
2024-04-15	2024-04-21	$ 0.7912	$ 0.7696	$ 0.7634	$ 0.8597
2024-04-22	2024-04-28	$ 0.7700	$ 0.7697	$ 0.7690	$ 0.7709
2024-04-29	2024-05-05	$ 0.7700	$ 0.7700	$ 0.7680	$ 0.8601
2024-05-06	2024-05-12	$ 0.7700	$ 0.7700	$ 0.7691	$ 0.7712
2024-05-13	2024-05-19	$ 0.8599	$ 0.7700	$ 0.7700	$ 0.8599
2024-05-20	2024-05-26	$ 0.8000	$ 0.8499	$ 0.8000	$ 0.8505
2024-06-03	2024-06-09	$ 0.8499	$ 0.8499	$ 0.8499	$ 0.8499
2024-06-17	2024-06-23	$ 0.8499	$ 0.8499	$ 0.8499	$ 0.8499
2024-06-24	2024-06-30	$ 0.8599	$ 0.8699	$ 0.8599	$ 0.8707
2024-07-01	2024-07-07	$ 0.8699	$ 0.8699	$ 0.8699	$ 0.8699
2024-07-08	2024-07-14	$ 0.8699	$ 0.8699	$ 0.8695	$ 0.8701
2024-07-15	2024-07-21	$ 0.8699	$ 0.8699	$ 0.8699	$ 0.8699
2024-07-22	2024-07-28	$ 0.9000	$ 0.9000	$ 0.9000	$ 0.9000
2024-07-29	2024-08-04	$ 0.9000	$ 0.9000	$ 0.8982	$ 0.9011
2024-08-12	2024-08-18	$ 0.8999	$ 0.9009	$ 0.8979	$ 0.9022
2024-08-19	2024-08-25	$ 0.9399	$ 0.9010	$ 0.9005	$ 0.9408
2024-08-26	2024-09-01	$ 0.9010	$ 0.9010	$ 0.8992	$ 0.9028
2024-09-09	2024-09-15	$ 0.9007	$ 0.9020	$ 0.8999	$ 0.9031
2024-09-16	2024-09-22	$ 0.9019	$ 0.9019	$ 0.9011	$ 0.9034
2024-09-23	2024-09-29	$ 0.9030	$ 0.9030	$ 0.9019	$ 0.9041
2024-09-30	2024-10-06	$ 0.9050	$ 0.9050	$ 0.9032	$ 0.9059
2024-10-07	2024-10-13	$ 0.9499	$ 0.9497	$ 0.9480	$ 0.9510
2024-10-14	2024-10-20	$ 0.9050	$ 0.9052	$ 0.9040	$ 0.9060
2024-10-21	2024-10-27	$ 0.9050	$ 0.9050	$ 0.9039	$ 0.9060