Recharge (RCG) Historical Price Information

Access the full Recharge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RCG Key Price Milestones:

All-Time High (ATH): $5.66 on 2021-11-12 (-1085 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0009976 on 2024-10-30 (-2 days ago), up 80.80% since then.

Worst Year: 2024, with a price decrease of 90% from $0.03182 to $0.002895.

Average annual growth over 4 years: 82% per year.

Typically, Recharge performs best in Q1 (average gain of 3.44%) and worst in Q3 (average gain of -52.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01852	$ 0.01868	$ 0.01800	$ 0.01904
2024-04-08	2024-04-14	$ 0.01872	$ 0.01871	$ 0.01853	$ 0.01903
2024-04-15	2024-04-21	$ 0.01873	$ 0.01865	$ 0.01841	$ 0.01951
2024-04-22	2024-04-28	$ 0.01861	$ 0.01854	$ 0.01676	$ 0.01897
2024-04-29	2024-05-05	$ 0.01852	$ 0.01872	$ 0.01846	$ 0.01891
2024-05-06	2024-05-12	$ 0.01870	$ 0.01861	$ 0.01845	$ 0.01890
2024-05-13	2024-05-19	$ 0.01861	$ 0.01856	$ 0.01848	$ 0.01897
2024-05-20	2024-05-26	$ 0.01854	$ 0.01870	$ 0.01847	$ 0.01914
2024-05-27	2024-06-02	$ 0.01865	$ 0.01856	$ 0.01701	$ 0.01955
2024-06-03	2024-06-09	$ 0.01854	$ 0.01882	$ 0.01812	$ 0.01892
2024-06-10	2024-06-16	$ 0.01880	$ 0.01860	$ 0.01830	$ 0.01888
2024-06-17	2024-06-23	$ 0.01858	$ 0.01809	$ 0.01712	$ 0.01867
2024-06-24	2024-06-30	$ 0.01810	$ 0.01807	$ 0.01551	$ 0.01826
2024-07-01	2024-07-07	$ 0.01808	$ 0.01799	$ 0.01786	$ 0.01819
2024-07-08	2024-07-14	$ 0.01798	$ 0.01805	$ 0.01703	$ 0.01876
2024-07-15	2024-07-21	$ 0.01806	$ 0.01806	$ 0.01782	$ 0.01847
2024-07-22	2024-07-28	$ 0.01806	$ 0.01810	$ 0.01784	$ 0.01826
2024-07-29	2024-08-04	$ 0.01806	$ 0.01800	$ 0.01790	$ 0.01826
2024-08-05	2024-08-11	$ 0.01800	$ 0.01878	$ 0.01717	$ 0.01977
2024-08-12	2024-08-18	$ 0.01879	$ 0.01429	$ 0.01180	$ 0.01955
2024-08-19	2024-08-25	$ 0.01431	$ 0.006134	$ 0.005002	$ 0.03649
2024-08-26	2024-09-01	$ 0.006245	$ 0.005925	$ 0.004163	$ 0.007415
2024-09-02	2024-09-08	$ 0.005662	$ 0.004258	$ 0.004119	$ 0.006480
2024-09-09	2024-09-15	$ 0.004308	$ 0.004252	$ 0.004009	$ 0.004585
2024-09-16	2024-09-22	$ 0.004068	$ 0.004077	$ 0.004016	$ 0.004498
2024-09-23	2024-09-29	$ 0.004093	$ 0.004013	$ 0.004008	$ 0.004471
2024-09-30	2024-10-06	$ 0.004015	$ 0.004033	$ 0.003816	$ 0.004037
2024-10-07	2024-10-13	$ 0.004032	$ 0.003813	$ 0.003808	$ 0.004043
2024-10-14	2024-10-20	$ 0.003803	$ 0.003777	$ 0.003722	$ 0.003812
2024-10-21	2024-10-27	$ 0.003777	$ 0.003787	$ 0.001395	$ 0.01597