Receive Access Ecosystem (RAE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.32 |
$ 1.10 |
$ 1.03 |
$ 1.37 |
| 2024-04-08 |
2024-04-14 |
$ 1.10 |
$ 1.05 |
$ 1.04 |
$ 1.43 |
| 2024-04-15 |
2024-04-21 |
$ 1.06 |
$ 1.05 |
$ 1.01 |
$ 1.32 |
| 2024-04-22 |
2024-04-28 |
$ 1.05 |
$ 1.10 |
$ 1.00 |
$ 1.17 |
| 2024-04-29 |
2024-05-05 |
$ 1.10 |
$ 1.09 |
$ 1.04 |
$ 1.26 |
| 2024-05-06 |
2024-05-12 |
$ 1.09 |
$ 1.16 |
$ 1.03 |
$ 1.21 |
| 2024-05-13 |
2024-05-19 |
$ 1.15 |
$ 1.06 |
$ 0.9911 |
$ 1.23 |
| 2024-05-20 |
2024-05-26 |
$ 1.06 |
$ 1.25 |
$ 0.8473 |
$ 1.27 |
| 2024-05-27 |
2024-06-02 |
$ 1.25 |
$ 1.23 |
$ 1.06 |
$ 1.30 |
| 2024-06-03 |
2024-06-09 |
$ 1.23 |
$ 0.9533 |
$ 0.9474 |
$ 1.23 |
| 2024-06-10 |
2024-06-16 |
$ 0.9534 |
$ 0.9715 |
$ 0.8966 |
$ 1.07 |
| 2024-06-17 |
2024-06-23 |
$ 0.9735 |
$ 0.9715 |
$ 0.8440 |
$ 1.10 |
| 2024-06-24 |
2024-06-30 |
$ 0.9718 |
$ 0.9838 |
$ 0.9472 |
$ 1.23 |
| 2024-07-01 |
2024-07-07 |
$ 0.9842 |
$ 0.9524 |
$ 0.9299 |
$ 1.04 |
| 2024-07-08 |
2024-07-14 |
$ 0.9518 |
$ 0.9712 |
$ 0.7205 |
$ 1.08 |
| 2024-07-15 |
2024-07-21 |
$ 0.9713 |
$ 0.9611 |
$ 0.8138 |
$ 1.01 |
| 2024-07-22 |
2024-07-28 |
$ 0.9619 |
$ 0.9121 |
$ 0.8807 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 0.9072 |
$ 0.9273 |
$ 0.7755 |
$ 1.03 |
| 2024-08-05 |
2024-08-11 |
$ 0.9365 |
$ 0.9330 |
$ 0.6925 |
$ 1.01 |
| 2024-08-12 |
2024-08-18 |
$ 0.9510 |
$ 0.9532 |
$ 0.8155 |
$ 1.01 |
| 2024-08-19 |
2024-08-25 |
$ 0.9539 |
$ 1.01 |
$ 0.8381 |
$ 1.10 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 0.9711 |
$ 0.9349 |
$ 1.09 |
| 2024-09-02 |
2024-09-08 |
$ 0.9697 |
$ 0.9203 |
$ 0.8963 |
$ 1.34 |
| 2024-09-09 |
2024-09-15 |
$ 0.9205 |
$ 0.9911 |
$ 0.8596 |
$ 1.25 |
| 2024-09-16 |
2024-09-22 |
$ 0.9874 |
$ 1.07 |
$ 0.9079 |
$ 1.10 |
| 2024-09-23 |
2024-09-29 |
$ 1.07 |
$ 1.07 |
$ 0.7603 |
$ 1.13 |
| 2024-09-30 |
2024-10-06 |
$ 1.08 |
$ 0.9818 |
$ 0.8996 |
$ 1.08 |
| 2024-10-07 |
2024-10-13 |
$ 0.9853 |
$ 0.9818 |
$ 0.8334 |
$ 1.12 |
| 2024-10-14 |
2024-10-20 |
$ 0.9820 |
$ 0.9828 |
$ 0.8847 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9827 |
$ 0.9332 |
$ 0.8413 |
$ 1.02 |
