Recast1 (R1) Historical Price Information

Access the full Recast1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

R1 Key Price Milestones:

All-Time High (ATH): $0.005483 on 2022-06-04 (-880 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000003496 on 2023-11-28 (-338 days ago), up 114.47% since then.

Best Year: 2021, with a price increase of 1.67% from $0.003098 to $0.003149.

Worst Year: 2022, with a price decrease of 99% from $0.003154 to $0.000001510.

Average annual growth over 4 years: 87% per year.

Typically, Recast1 performs best in Q1 (average gain of 48.93%) and worst in Q2 (average gain of -50.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001131	$ 0.0000007800	$ 0.0000006887	$ 0.000001131
2024-04-08	2024-04-14	$ 0.0000007803	$ 0.0000007802	$ 0.0000007777	$ 0.0000007809
2024-04-15	2024-04-21	$ 0.0000007805	$ 0.0000009800	$ 0.0000007786	$ 0.000001209
2024-04-22	2024-04-28	$ 0.0000009810	$ 0.0000009795	$ 0.0000009778	$ 0.0000009825
2024-04-29	2024-05-05	$ 0.0000009797	$ 0.0000009996	$ 0.0000009753	$ 0.000001002
2024-05-06	2024-05-12	$ 0.000001020	$ 0.000001028	$ 0.000001018	$ 0.000001033
2024-05-13	2024-05-19	$ 0.000001039	$ 0.000001050	$ 0.000001037	$ 0.000001053
2024-05-20	2024-05-26	$ 0.000001320	$ 0.000001069	$ 0.000001069	$ 0.000001320
2024-05-27	2024-06-02	$ 0.000001069	$ 0.000001038	$ 0.000001035	$ 0.000001321
2024-06-03	2024-06-09	$ 0.0000008493	$ 0.0000008799	$ 0.0000008452	$ 0.0000008811
2024-06-10	2024-06-16	$ 0.0000008800	$ 0.0000007595	$ 0.0000007585	$ 0.0000008827
2024-06-17	2024-06-23	$ 0.0000007597	$ 0.0000007595	$ 0.0000007587	$ 0.0000007606
2024-07-08	2024-07-14	$ 0.0000006499	$ 0.0000006498	$ 0.0000006475	$ 0.0000006528
2024-07-22	2024-07-28	$ 0.0000009407	$ 0.0000009499	$ 0.0000009375	$ 0.0000009550
2024-07-29	2024-08-04	$ 0.0000009498	$ 0.0000009497	$ 0.0000009483	$ 0.0000009530
2024-08-05	2024-08-11	$ 0.0000009499	$ 0.0000009497	$ 0.0000006781	$ 0.0000009628
2024-08-12	2024-08-18	$ 0.0000009493	$ 0.0000006699	$ 0.0000006693	$ 0.0000009581
2024-08-19	2024-08-25	$ 0.0000006701	$ 0.0000009405	$ 0.0000006694	$ 0.0000009522
2024-08-26	2024-09-01	$ 0.0000009404	$ 0.0000009406	$ 0.0000009343	$ 0.0000009429
2024-09-02	2024-09-08	$ 0.0000009396	$ 0.0000009499	$ 0.0000009370	$ 0.0000009519
2024-09-09	2024-09-15	$ 0.0000009497	$ 0.0000009497	$ 0.0000009485	$ 0.0000009515
2024-09-23	2024-09-29	$ 0.0000007502	$ 0.0000007498	$ 0.0000007485	$ 0.0000007511
2024-09-30	2024-10-06	$ 0.0000007409	$ 0.0000007400	$ 0.0000007377	$ 0.0000007412
2024-10-07	2024-10-13	$ 0.0000007399	$ 0.0000007893	$ 0.0000007384	$ 0.000001341
2024-10-14	2024-10-20	$ 0.0000007896	$ 0.0000007498	$ 0.0000007389	$ 0.0000007908
2024-10-21	2024-10-27	$ 0.0000007498	$ 0.0000007498	$ 0.0000007495	$ 0.0000007501