Rebus Historical Price Information

Access the full Rebus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REBUS Key Price Milestones:

All-Time High (ATH): $0.4270 on 2022-11-07 (-725 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0005661 on 2024-08-16 (-77 days ago), up 28.39% since then.

Worst Year: 2024, with a price decrease of 88% from $0.008537 to $0.0009800.

Average annual growth over 3 years: 86% per year.

Typically, Rebus performs best in Q3 (average gain of -19.36%) and worst in Q2 (average gain of -61.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003578	$ 0.003362	$ 0.002457	$ 0.004222
2024-04-08	2024-04-14	$ 0.003388	$ 0.003233	$ 0.002819	$ 0.003811
2024-04-15	2024-04-21	$ 0.003238	$ 0.003203	$ 0.002427	$ 0.003733
2024-04-22	2024-04-28	$ 0.003230	$ 0.002403	$ 0.002101	$ 0.003283
2024-04-29	2024-05-05	$ 0.002395	$ 0.002437	$ 0.002112	$ 0.003122
2024-05-06	2024-05-12	$ 0.002441	$ 0.002228	$ 0.002171	$ 0.002633
2024-05-13	2024-05-19	$ 0.002228	$ 0.001836	$ 0.001653	$ 0.002718
2024-05-20	2024-05-26	$ 0.001837	$ 0.001857	$ 0.001414	$ 0.002708
2024-05-27	2024-06-02	$ 0.001858	$ 0.001690	$ 0.001570	$ 0.002226
2024-06-03	2024-06-09	$ 0.001720	$ 0.001534	$ 0.001525	$ 0.001747
2024-06-10	2024-06-16	$ 0.001534	$ 0.001215	$ 0.001207	$ 0.001632
2024-06-17	2024-06-23	$ 0.001216	$ 0.001044	$ 0.0009265	$ 0.001288
2024-06-24	2024-06-30	$ 0.001044	$ 0.001112	$ 0.001003	$ 0.001398
2024-07-01	2024-07-07	$ 0.001116	$ 0.0009133	$ 0.0009061	$ 0.001146
2024-07-08	2024-07-14	$ 0.0009119	$ 0.0008685	$ 0.0007254	$ 0.003650
2024-07-15	2024-07-21	$ 0.0008677	$ 0.0008174	$ 0.0008148	$ 0.001441
2024-07-22	2024-07-28	$ 0.0008176	$ 0.0008407	$ 0.0006296	$ 0.0009653
2024-07-29	2024-08-04	$ 0.0008388	$ 0.0008095	$ 0.0007523	$ 0.0008662
2024-08-05	2024-08-11	$ 0.0008092	$ 0.0007976	$ 0.0007817	$ 0.0008591
2024-08-12	2024-08-18	$ 0.0007967	$ 0.0005910	$ 0.0005661	$ 0.0008524
2024-08-19	2024-08-25	$ 0.0005943	$ 0.0006297	$ 0.0005760	$ 0.0009901
2024-08-26	2024-09-01	$ 0.0006288	$ 0.0007950	$ 0.0006107	$ 0.001001
2024-09-02	2024-09-08	$ 0.0007967	$ 0.0009215	$ 0.0007814	$ 0.001518
2024-09-09	2024-09-15	$ 0.0009221	$ 0.0008201	$ 0.0006421	$ 0.001470
2024-09-16	2024-09-22	$ 0.0007469	$ 0.0006996	$ 0.0006317	$ 0.001450
2024-09-23	2024-09-29	$ 0.0007009	$ 0.001033	$ 0.0006492	$ 0.002102
2024-09-30	2024-10-06	$ 0.001034	$ 0.0007442	$ 0.0006652	$ 0.002231
2024-10-07	2024-10-13	$ 0.0007447	$ 0.001502	$ 0.0006367	$ 0.002422
2024-10-14	2024-10-20	$ 0.001503	$ 0.003056	$ 0.0007388	$ 0.003370
2024-10-21	2024-10-27	$ 0.003056	$ 0.001055	$ 0.0007466	$ 0.003325