Reboot World (RBT) Historical Price Information

Access the full Reboot World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBT Key Price Milestones:

All-Time High (ATH): $0.007073 on 2024-03-24 (-222 days ago), down -97.77% since then.

All-Time Low (ATL): $0.0001229 on 2024-10-18 (-14 days ago), up 28.44% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004819 to $0.0001558.

Average annual growth over 1 years: 96% per year.

Typically, Reboot World performs best in Q3 (average gain of -3.57%) and worst in Q2 (average gain of -87.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002951	$ 0.001881	$ 0.001711	$ 0.002955
2024-04-08	2024-04-14	$ 0.001880	$ 0.001860	$ 0.001649	$ 0.002222
2024-04-15	2024-04-21	$ 0.001858	$ 0.001321	$ 0.001130	$ 0.002000
2024-04-22	2024-04-28	$ 0.001320	$ 0.001009	$ 0.0008893	$ 0.001359
2024-04-29	2024-05-05	$ 0.001009	$ 0.0007995	$ 0.0006404	$ 0.001119
2024-05-06	2024-05-12	$ 0.0007608	$ 0.001700	$ 0.0007601	$ 0.002589
2024-05-13	2024-05-19	$ 0.001679	$ 0.0009999	$ 0.0008502	$ 0.002489
2024-05-20	2024-05-26	$ 0.001000	$ 0.0008924	$ 0.0007233	$ 0.001360
2024-05-27	2024-06-02	$ 0.0008918	$ 0.0008733	$ 0.0007878	$ 0.0009998
2024-06-03	2024-06-09	$ 0.0008195	$ 0.0008480	$ 0.0007761	$ 0.0008807
2024-06-10	2024-06-16	$ 0.0008491	$ 0.0006935	$ 0.0006935	$ 0.001152
2024-06-17	2024-06-23	$ 0.0006865	$ 0.0004427	$ 0.0004041	$ 0.0008029
2024-06-24	2024-06-30	$ 0.0004428	$ 0.0003783	$ 0.0003369	$ 0.0006586
2024-07-01	2024-07-07	$ 0.0003753	$ 0.0003895	$ 0.0003594	$ 0.0004594
2024-07-08	2024-07-14	$ 0.0003895	$ 0.0003860	$ 0.0003258	$ 0.0004271
2024-07-15	2024-07-21	$ 0.0003858	$ 0.0004062	$ 0.0003780	$ 0.0004363
2024-07-22	2024-07-28	$ 0.0004057	$ 0.0003540	$ 0.0003196	$ 0.0004982
2024-07-29	2024-08-04	$ 0.0003530	$ 0.0003030	$ 0.0002718	$ 0.0003872
2024-08-05	2024-08-11	$ 0.0003026	$ 0.0002904	$ 0.0001800	$ 0.0003250
2024-08-12	2024-08-18	$ 0.0002899	$ 0.0003890	$ 0.0002150	$ 0.0006089
2024-08-19	2024-08-25	$ 0.0003889	$ 0.0003384	$ 0.0002252	$ 0.0003895
2024-08-26	2024-09-01	$ 0.0003382	$ 0.0003138	$ 0.0003002	$ 0.0003391
2024-09-02	2024-09-08	$ 0.0003141	$ 0.0003258	$ 0.0002836	$ 0.0003365
2024-09-09	2024-09-15	$ 0.0003258	$ 0.0003220	$ 0.0002794	$ 0.0003319
2024-09-16	2024-09-22	$ 0.0002869	$ 0.0003238	$ 0.0002781	$ 0.0003492
2024-09-23	2024-09-29	$ 0.0003242	$ 0.0003550	$ 0.0003088	$ 0.0003987
2024-09-30	2024-10-06	$ 0.0003549	$ 0.0003300	$ 0.0002890	$ 0.0004262
2024-10-07	2024-10-13	$ 0.0003299	$ 0.0003289	$ 0.0003096	$ 0.0004452
2024-10-14	2024-10-20	$ 0.0003289	$ 0.0001459	$ 0.0001229	$ 0.0003689
2024-10-21	2024-10-27	$ 0.0001409	$ 0.0001448	$ 0.0001317	$ 0.0001839