Rebase GG IRL ($IRL) Historical Price Information

Access the full Rebase GG IRL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$IRL Key Price Milestones:

All-Time High (ATH): $0.3401 on 2023-12-19 (-317 days ago), down -94.52% since then.

All-Time Low (ATL): $0.009811 on 2024-10-15 (-16 days ago), up 89.88% since then.

Worst Year: 2024, with a price decrease of 84% from $0.1504 to $0.02385.

Average annual growth over 2 years: 75% per year.

Typically, Rebase GG IRL performs best in Q4 (average gain of 23.30%) and worst in Q2 (average gain of -76.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1378	$ 0.1114	$ 0.1004	$ 0.1405
2024-04-08	2024-04-14	$ 0.1114	$ 0.1171	$ 0.1048	$ 0.1288
2024-04-15	2024-04-21	$ 0.1168	$ 0.09495	$ 0.08809	$ 0.1211
2024-04-22	2024-04-28	$ 0.09496	$ 0.08327	$ 0.08175	$ 0.1129
2024-04-29	2024-05-05	$ 0.08339	$ 0.07495	$ 0.07385	$ 0.08734
2024-05-06	2024-05-12	$ 0.07498	$ 0.07297	$ 0.06934	$ 0.07939
2024-05-13	2024-05-19	$ 0.07282	$ 0.07516	$ 0.06968	$ 0.07807
2024-05-20	2024-05-26	$ 0.07528	$ 0.06615	$ 0.06577	$ 0.07588
2024-05-27	2024-06-02	$ 0.06620	$ 0.06446	$ 0.06372	$ 0.06756
2024-06-03	2024-06-09	$ 0.06433	$ 0.05903	$ 0.05809	$ 0.06452
2024-06-10	2024-06-16	$ 0.05909	$ 0.05874	$ 0.05642	$ 0.06087
2024-06-17	2024-06-23	$ 0.05857	$ 0.04354	$ 0.04317	$ 0.06049
2024-06-24	2024-06-30	$ 0.04355	$ 0.03267	$ 0.03243	$ 0.04372
2024-07-01	2024-07-07	$ 0.03269	$ 0.03601	$ 0.03219	$ 0.03725
2024-07-08	2024-07-14	$ 0.03604	$ 0.02781	$ 0.02766	$ 0.03772
2024-07-15	2024-07-21	$ 0.02791	$ 0.02301	$ 0.02296	$ 0.03020
2024-07-22	2024-07-28	$ 0.02298	$ 0.01770	$ 0.01757	$ 0.02306
2024-07-29	2024-08-04	$ 0.01768	$ 0.01872	$ 0.01673	$ 0.02864
2024-08-05	2024-08-11	$ 0.01872	$ 0.02029	$ 0.01681	$ 0.02448
2024-08-12	2024-08-18	$ 0.02023	$ 0.01590	$ 0.01576	$ 0.02036
2024-08-19	2024-08-25	$ 0.01587	$ 0.01308	$ 0.01232	$ 0.01595
2024-08-26	2024-09-01	$ 0.01308	$ 0.01098	$ 0.01097	$ 0.01321
2024-09-02	2024-09-08	$ 0.01102	$ 0.01098	$ 0.01034	$ 0.01186
2024-09-09	2024-09-15	$ 0.01101	$ 0.01121	$ 0.01008	$ 0.01126
2024-09-16	2024-09-22	$ 0.01097	$ 0.01142	$ 0.01063	$ 0.01143
2024-09-23	2024-09-29	$ 0.01143	$ 0.01246	$ 0.01129	$ 0.01377
2024-09-30	2024-10-06	$ 0.01246	$ 0.01138	$ 0.01120	$ 0.01249
2024-10-07	2024-10-13	$ 0.01136	$ 0.01083	$ 0.01022	$ 0.01147
2024-10-14	2024-10-20	$ 0.01083	$ 0.02918	$ 0.009811	$ 0.06708
2024-10-21	2024-10-27	$ 0.02885	$ 0.02508	$ 0.01385	$ 0.03425