Rebase Historical Price Information

Access the full Rebase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REBASE Key Price Milestones:

All-Time High (ATH): $2.23 on 2024-03-29 (-217 days ago), down -57.38% since then.

All-Time Low (ATL): $0.2246 on 2023-10-13 (-385 days ago), up 322.70% since then.

Best Year: 2023, with a price increase of 0.8800% from $1.06 to $1.07.

Worst Year: 2024, with a price decrease of 9% from $1.07 to $0.9709.

Average annual growth over 2 years: 5% per year.

Typically, Rebase performs best in Q1 (average gain of 86.53%) and worst in Q2 (average gain of -53.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.00	$ 0.8354	$ 0.6825	$ 2.02
2024-04-08	2024-04-14	$ 0.8382	$ 0.9401	$ 0.8284	$ 0.9401
2024-04-15	2024-04-21	$ 0.9369	$ 0.9026	$ 0.7596	$ 0.9525
2024-04-22	2024-04-28	$ 0.9353	$ 1.11	$ 0.9222	$ 1.18
2024-04-29	2024-05-05	$ 1.11	$ 1.07	$ 1.05	$ 1.14
2024-05-06	2024-05-12	$ 1.07	$ 1.01	$ 1.00	$ 1.08
2024-05-13	2024-05-19	$ 1.01	$ 1.02	$ 1.01	$ 1.03
2024-05-20	2024-05-26	$ 1.01	$ 1.02	$ 0.9984	$ 1.03
2024-05-27	2024-06-02	$ 1.01	$ 1.00	$ 0.9893	$ 1.03
2024-06-03	2024-06-09	$ 0.9985	$ 0.9976	$ 0.9645	$ 1.01
2024-06-10	2024-06-16	$ 0.9985	$ 0.9906	$ 0.9849	$ 1.02
2024-06-17	2024-06-23	$ 0.9905	$ 0.9625	$ 0.9598	$ 0.9950
2024-06-24	2024-06-30	$ 0.9634	$ 0.9348	$ 0.9247	$ 0.9663
2024-07-01	2024-07-07	$ 0.9343	$ 0.8489	$ 0.8135	$ 0.9853
2024-07-08	2024-07-14	$ 0.8492	$ 0.9616	$ 0.8339	$ 0.9690
2024-07-15	2024-07-21	$ 0.9587	$ 0.9204	$ 0.9082	$ 0.9796
2024-07-22	2024-07-28	$ 0.9216	$ 0.9004	$ 0.9004	$ 0.9393
2024-07-29	2024-08-04	$ 0.9408	$ 0.9048	$ 0.8673	$ 0.9431
2024-08-05	2024-08-11	$ 0.9026	$ 0.9319	$ 0.8913	$ 0.9866
2024-08-12	2024-08-18	$ 0.9389	$ 0.9348	$ 0.9289	$ 0.9435
2024-08-19	2024-08-25	$ 0.9354	$ 0.9344	$ 0.9311	$ 0.9390
2024-08-26	2024-09-01	$ 0.9330	$ 0.9339	$ 0.9244	$ 0.9378
2024-09-02	2024-09-08	$ 0.9299	$ 0.9307	$ 0.9299	$ 0.9340
2024-09-09	2024-09-15	$ 0.9336	$ 0.9517	$ 0.9148	$ 0.9556
2024-09-16	2024-09-22	$ 0.9282	$ 0.9030	$ 0.9018	$ 0.9493
2024-09-23	2024-09-29	$ 0.9426	$ 0.9601	$ 0.9376	$ 0.9688
2024-09-30	2024-10-06	$ 0.9632	$ 0.9583	$ 0.9458	$ 0.9683
2024-10-14	2024-10-20	$ 0.9538	$ 0.9541	$ 0.9484	$ 0.9608
2024-10-21	2024-10-27	$ 0.9609	$ 0.9594	$ 0.9246	$ 0.9646