Reaper Historical Price Information

Access the full Reaper price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REAPER Key Price Milestones:

All-Time High (ATH): $0.2321 on 2021-10-20 (-1108 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00001965 on 2024-08-05 (-88 days ago), up 120.15% since then.

Worst Year: 2022, with a price decrease of 97% from $0.01492 to $0.0003319.

Average annual growth over 4 years: 80% per year.

Typically, Reaper performs best in Q4 (average gain of -4.38%) and worst in Q2 (average gain of -53.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006791	$ 0.00005687	$ 0.00005270	$ 0.00007971
2024-04-08	2024-04-14	$ 0.00005781	$ 0.00006487	$ 0.00005723	$ 0.00006576
2024-04-15	2024-04-21	$ 0.00005118	$ 0.00005024	$ 0.00004507	$ 0.00005118
2024-04-22	2024-04-28	$ 0.00004849	$ 0.00005199	$ 0.00004702	$ 0.00005429
2024-05-06	2024-05-12	$ 0.00004666	$ 0.00004582	$ 0.00004558	$ 0.00004705
2024-05-13	2024-05-19	$ 0.00004934	$ 0.00005508	$ 0.00004883	$ 0.00005718
2024-05-20	2024-05-26	$ 0.00005517	$ 0.00005839	$ 0.00005456	$ 0.00006345
2024-06-03	2024-06-09	$ 0.00005838	$ 0.00005748	$ 0.00005708	$ 0.00005860
2024-06-10	2024-06-16	$ 0.00005738	$ 0.00004555	$ 0.00004297	$ 0.00005779
2024-06-17	2024-06-23	$ 0.00004213	$ 0.00003789	$ 0.00003382	$ 0.00004387
2024-06-24	2024-06-30	$ 0.00003932	$ 0.00003819	$ 0.00003804	$ 0.00004289
2024-07-01	2024-07-07	$ 0.00004081	$ 0.00003513	$ 0.00003513	$ 0.00004166
2024-07-08	2024-07-14	$ 0.00003507	$ 0.00003186	$ 0.00002829	$ 0.00003561
2024-07-15	2024-07-21	$ 0.00003714	$ 0.00003758	$ 0.00003676	$ 0.00003769
2024-08-05	2024-08-11	$ 0.00002781	$ 0.00002462	$ 0.00001965	$ 0.00002970
2024-08-12	2024-08-18	$ 0.00002454	$ 0.00002400	$ 0.00002391	$ 0.00002594
2024-08-19	2024-08-25	$ 0.00002612	$ 0.00003644	$ 0.00002612	$ 0.00003752
2024-08-26	2024-09-01	$ 0.00003658	$ 0.00002968	$ 0.00002894	$ 0.00003703
2024-09-02	2024-09-08	$ 0.00002977	$ 0.00002717	$ 0.00002692	$ 0.00003106
2024-09-09	2024-09-15	$ 0.00002734	$ 0.00003485	$ 0.00002726	$ 0.00003536
2024-09-16	2024-09-22	$ 0.00003973	$ 0.00004494	$ 0.00003941	$ 0.00004691
2024-09-23	2024-09-29	$ 0.00004683	$ 0.00004864	$ 0.00004627	$ 0.00005078
2024-09-30	2024-10-06	$ 0.00004977	$ 0.00004555	$ 0.00004422	$ 0.00005210
2024-10-07	2024-10-13	$ 0.00004523	$ 0.00004330	$ 0.00004296	$ 0.00004785
2024-10-14	2024-10-20	$ 0.00004961	$ 0.00004855	$ 0.00004764	$ 0.00005137
2024-10-21	2024-10-27	$ 0.00004855	$ 0.00004326	$ 0.00004200	$ 0.00005029