ReapChain (REAP) Historical Price Information

Access the full ReapChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REAP Key Price Milestones:

All-Time High (ATH): $2.79 on 2023-04-13 (-568 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00004318 on 2024-08-07 (-86 days ago), up 40.89% since then.

Best Year: 2020, with a price increase of 126.34% from $0.03459 to $0.07829.

Worst Year: 2024, with a price decrease of 98% from $0.004145 to $0.00006663.

Average annual growth over 5 years: 71% per year.

Typically, ReapChain performs best in Q4 (average gain of 39.35%) and worst in Q2 (average gain of -57.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005697	$ 0.0004308	$ 0.0004043	$ 0.0006199
2024-04-08	2024-04-14	$ 0.0004305	$ 0.0004019	$ 0.0003973	$ 0.0004618
2024-04-15	2024-04-21	$ 0.0004011	$ 0.0004238	$ 0.0003121	$ 0.0004764
2024-04-22	2024-04-28	$ 0.0004237	$ 0.0001749	$ 0.0001268	$ 0.0004249
2024-04-29	2024-05-05	$ 0.0001739	$ 0.0001290	$ 0.0001198	$ 0.0001749
2024-05-06	2024-05-12	$ 0.0001290	$ 0.0001299	$ 0.0001269	$ 0.0001380
2024-05-13	2024-05-19	$ 0.0001299	$ 0.0001619	$ 0.0001299	$ 0.0002320
2024-05-20	2024-05-26	$ 0.0001621	$ 0.0001585	$ 0.0001359	$ 0.0002222
2024-05-27	2024-06-02	$ 0.0001584	$ 0.0001379	$ 0.0001368	$ 0.0002279
2024-06-03	2024-06-09	$ 0.0001379	$ 0.0001474	$ 0.0001358	$ 0.0001508
2024-06-10	2024-06-16	$ 0.0001472	$ 0.0001331	$ 0.0001316	$ 0.0001477
2024-06-17	2024-06-23	$ 0.0001332	$ 0.0001053	$ 0.0001047	$ 0.0001385
2024-06-24	2024-06-30	$ 0.0001055	$ 0.0001079	$ 0.0001027	$ 0.0001201
2024-07-01	2024-07-07	$ 0.0001080	$ 0.0001026	$ 0.0001007	$ 0.0001094
2024-07-08	2024-07-14	$ 0.0001026	$ 0.00009110	$ 0.00007011	$ 0.0001027
2024-07-15	2024-07-21	$ 0.00009116	$ 0.00009692	$ 0.00008761	$ 0.0001000
2024-07-22	2024-07-28	$ 0.00009693	$ 0.00008122	$ 0.00005691	$ 0.00009707
2024-07-29	2024-08-04	$ 0.00008100	$ 0.00007423	$ 0.00006559	$ 0.00008327
2024-08-05	2024-08-11	$ 0.00007421	$ 0.00005184	$ 0.00004318	$ 0.00008558
2024-08-12	2024-08-18	$ 0.00005180	$ 0.00005386	$ 0.00005067	$ 0.00006054
2024-08-19	2024-08-25	$ 0.00005385	$ 0.00005704	$ 0.00004634	$ 0.00005781
2024-08-26	2024-09-01	$ 0.00005706	$ 0.00005437	$ 0.00005252	$ 0.00005888
2024-09-02	2024-09-08	$ 0.00005444	$ 0.00005997	$ 0.00005058	$ 0.00006141
2024-09-09	2024-09-15	$ 0.00005997	$ 0.00006302	$ 0.00005051	$ 0.00006307
2024-09-16	2024-09-22	$ 0.00006325	$ 0.00007021	$ 0.00005700	$ 0.00007183
2024-09-23	2024-09-29	$ 0.00007042	$ 0.00007333	$ 0.00006508	$ 0.00007851
2024-09-30	2024-10-06	$ 0.00007364	$ 0.00007607	$ 0.00007099	$ 0.00007918
2024-10-07	2024-10-13	$ 0.00007625	$ 0.00007602	$ 0.00007136	$ 0.0002055
2024-10-14	2024-10-20	$ 0.00007623	$ 0.00006885	$ 0.00006575	$ 0.00007677
2024-10-21	2024-10-27	$ 0.00006812	$ 0.00006698	$ 0.00006549	$ 0.00006887