Realy Metaverse (REAL) Historical Price Information

Access the full Realy Metaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REAL Key Price Milestones:

All-Time High (ATH): $28.18 on 2021-12-16 (-1051 days ago), down -99.91% since then.

All-Time Low (ATL): $0.01402 on 2023-11-27 (-340 days ago), up 80.59% since then.

Best Year: 2023, with a price increase of 477.11% from $0.09052 to $0.5224.

Worst Year: 2022, with a price decrease of 99% from $13.49 to $0.09050.

Average annual growth over 4 years: 79% per year.

Typically, Realy Metaverse performs best in Q4 (average gain of 223.34%) and worst in Q2 (average gain of -59.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1664	$ 0.1368	$ 0.1315	$ 0.1707
2024-04-08	2024-04-14	$ 0.1368	$ 0.1276	$ 0.1208	$ 0.1415
2024-04-15	2024-04-21	$ 0.1275	$ 0.1015	$ 0.1005	$ 0.1301
2024-04-22	2024-04-28	$ 0.1015	$ 0.09246	$ 0.09232	$ 0.1085
2024-04-29	2024-05-05	$ 0.09254	$ 0.07021	$ 0.06955	$ 0.09272
2024-05-06	2024-05-12	$ 0.07026	$ 0.07289	$ 0.06928	$ 0.07429
2024-05-13	2024-05-19	$ 0.07285	$ 0.07144	$ 0.06600	$ 0.07307
2024-05-20	2024-05-26	$ 0.07146	$ 0.06313	$ 0.06194	$ 0.07310
2024-05-27	2024-06-02	$ 0.06310	$ 0.05756	$ 0.05743	$ 0.06390
2024-06-03	2024-06-09	$ 0.05731	$ 0.05419	$ 0.04494	$ 0.05826
2024-06-10	2024-06-16	$ 0.05401	$ 0.04931	$ 0.04892	$ 0.05690
2024-06-17	2024-06-23	$ 0.04924	$ 0.04513	$ 0.04505	$ 0.04946
2024-06-24	2024-06-30	$ 0.04511	$ 0.04983	$ 0.04470	$ 0.05110
2024-07-01	2024-07-07	$ 0.04981	$ 0.05088	$ 0.04941	$ 0.05230
2024-07-08	2024-07-14	$ 0.05086	$ 0.03861	$ 0.03853	$ 0.05152
2024-07-15	2024-07-21	$ 0.03865	$ 0.03674	$ 0.03548	$ 0.04061
2024-07-22	2024-07-28	$ 0.03673	$ 0.03727	$ 0.03547	$ 0.04752
2024-07-29	2024-08-04	$ 0.03726	$ 0.03657	$ 0.03618	$ 0.03940
2024-08-05	2024-08-11	$ 0.03653	$ 0.03138	$ 0.03006	$ 0.03659
2024-08-12	2024-08-18	$ 0.03136	$ 0.02611	$ 0.02522	$ 0.03145
2024-08-19	2024-08-25	$ 0.02610	$ 0.02738	$ 0.02463	$ 0.02985
2024-08-26	2024-09-01	$ 0.02734	$ 0.02660	$ 0.02590	$ 0.02766
2024-09-02	2024-09-08	$ 0.02655	$ 0.02476	$ 0.02424	$ 0.02918
2024-09-09	2024-09-15	$ 0.02477	$ 0.02465	$ 0.02388	$ 0.02611
2024-09-16	2024-09-22	$ 0.02564	$ 0.02913	$ 0.02382	$ 0.03324
2024-09-23	2024-09-29	$ 0.02910	$ 0.02804	$ 0.02696	$ 0.03235
2024-09-30	2024-10-06	$ 0.02796	$ 0.02374	$ 0.02322	$ 0.02869
2024-10-07	2024-10-13	$ 0.02376	$ 0.02531	$ 0.02335	$ 0.03240
2024-10-14	2024-10-20	$ 0.02532	$ 0.02723	$ 0.02407	$ 0.02784
2024-10-21	2024-10-27	$ 0.02722	$ 0.02547	$ 0.02143	$ 0.03566