RealWorldX (RWX) Historical Price Information

Access the full RealWorldX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWX Key Price Milestones:

All-Time High (ATH): $0.002125 on 2023-12-26 (-311 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000001183 on 2024-08-06 (-87 days ago), up 174.74% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006191 to $0.0000003209.

Average annual growth over 2 years: 98% per year.

Typically, RealWorldX performs best in Q3 (average gain of -16.83%) and worst in Q1 (average gain of -98.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008926	$ 0.000002876	$ 0.000002153	$ 0.00001330
2024-04-08	2024-04-14	$ 0.000002878	$ 0.000004068	$ 0.000002878	$ 0.000007419
2024-04-15	2024-04-21	$ 0.000004071	$ 0.000003075	$ 0.000002273	$ 0.000005731
2024-04-22	2024-04-28	$ 0.000003075	$ 0.000007016	$ 0.000002931	$ 0.00001667
2024-04-29	2024-05-05	$ 0.000007001	$ 0.000004410	$ 0.000003199	$ 0.000007146
2024-05-06	2024-05-12	$ 0.000004404	$ 0.000002947	$ 0.000002147	$ 0.000004489
2024-05-13	2024-05-19	$ 0.000002946	$ 0.000002167	$ 0.000001998	$ 0.000003818
2024-05-20	2024-05-26	$ 0.000002158	$ 0.000001671	$ 0.000001433	$ 0.000002387
2024-05-27	2024-06-02	$ 0.000001665	$ 0.000001611	$ 0.000001369	$ 0.000002577
2024-06-03	2024-06-09	$ 0.000001607	$ 0.000001651	$ 0.000001385	$ 0.000002046
2024-06-10	2024-06-16	$ 0.000001651	$ 0.000001283	$ 0.000001249	$ 0.000001799
2024-06-17	2024-06-23	$ 0.000001273	$ 0.0000007859	$ 0.0000005246	$ 0.000001611
2024-06-24	2024-06-30	$ 0.0000007860	$ 0.0000004944	$ 0.0000003409	$ 0.0000009770
2024-07-01	2024-07-07	$ 0.0000004945	$ 0.0000004401	$ 0.0000003793	$ 0.0000007580
2024-07-08	2024-07-14	$ 0.0000004408	$ 0.0000003807	$ 0.0000002954	$ 0.0000006374
2024-07-15	2024-07-21	$ 0.0000003807	$ 0.0000004200	$ 0.0000003061	$ 0.0000006273
2024-07-22	2024-07-28	$ 0.0000004200	$ 0.0000003391	$ 0.0000003063	$ 0.0000007986
2024-07-29	2024-08-04	$ 0.0000003392	$ 0.0000003754	$ 0.0000002875	$ 0.0000005296
2024-08-05	2024-08-11	$ 0.0000003752	$ 0.0000002081	$ 0.0000001183	$ 0.0000004780
2024-08-12	2024-08-18	$ 0.0000002082	$ 0.0000002050	$ 0.0000001244	$ 0.0000002667
2024-08-19	2024-08-25	$ 0.0000002050	$ 0.0000003094	$ 0.0000002047	$ 0.0000003501
2024-08-26	2024-09-01	$ 0.0000003094	$ 0.0000002587	$ 0.0000002398	$ 0.0000003166
2024-09-02	2024-09-08	$ 0.0000002589	$ 0.0000002315	$ 0.0000001933	$ 0.0000003927
2024-09-09	2024-09-15	$ 0.0000002570	$ 0.0000002902	$ 0.0000002496	$ 0.0000003946
2024-09-16	2024-09-22	$ 0.0000003022	$ 0.0000003001	$ 0.0000002893	$ 0.0000006103
2024-09-23	2024-09-29	$ 0.0000003002	$ 0.0000004295	$ 0.0000003000	$ 0.0000005876
2024-09-30	2024-10-06	$ 0.0000004297	$ 0.0000003798	$ 0.0000002901	$ 0.0000005194
2024-10-07	2024-10-13	$ 0.0000003795	$ 0.0000003486	$ 0.0000003002	$ 0.0000003878
2024-10-14	2024-10-20	$ 0.0000003485	$ 0.0000003564	$ 0.0000002898	$ 0.0000003763
2024-10-21	2024-10-27	$ 0.0000003564	$ 0.0000003204	$ 0.0000002501	$ 0.0000003621