RealLink (REAL) Historical Price Information

Access the full RealLink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REAL Key Price Milestones:

All-Time High (ATH): $0.9906 on 2023-01-02 (-669 days ago), down -99.10% since then.

All-Time Low (ATL): $0.0002300 on 2023-05-09 (-542 days ago), up 3 758.86% since then.

Best Year: 2024, with a price increase of 5.30% from $0.006637 to $0.006989.

Worst Year: 2022, with a price decrease of 63% from $0.04399 to $0.01610.

Average annual growth over 4 years: 42% per year.

Typically, RealLink performs best in Q1 (average gain of 24.37%) and worst in Q2 (average gain of -29.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008527	$ 0.008532	$ 0.008338	$ 0.008536
2024-04-08	2024-04-14	$ 0.008532	$ 0.008531	$ 0.008413	$ 0.008564
2024-04-15	2024-04-21	$ 0.008462	$ 0.008428	$ 0.008172	$ 0.008594
2024-04-22	2024-04-28	$ 0.008435	$ 0.008529	$ 0.008415	$ 0.008564
2024-04-29	2024-05-05	$ 0.008527	$ 0.008493	$ 0.008139	$ 0.008590
2024-05-06	2024-05-12	$ 0.008499	$ 0.008488	$ 0.008223	$ 0.008553
2024-05-13	2024-05-19	$ 0.008493	$ 0.008519	$ 0.008269	$ 0.008528
2024-05-20	2024-05-26	$ 0.008527	$ 0.008458	$ 0.008244	$ 0.008647
2024-05-27	2024-06-02	$ 0.008098	$ 0.008454	$ 0.007725	$ 0.008485
2024-06-03	2024-06-09	$ 0.008453	$ 0.008660	$ 0.008453	$ 0.008758
2024-06-10	2024-06-16	$ 0.008659	$ 0.008183	$ 0.008156	$ 0.008982
2024-06-17	2024-06-23	$ 0.008173	$ 0.008015	$ 0.007564	$ 0.008431
2024-06-24	2024-06-30	$ 0.008025	$ 0.007478	$ 0.007469	$ 0.008095
2024-07-01	2024-07-07	$ 0.007801	$ 0.007779	$ 0.007768	$ 0.007957
2024-07-08	2024-07-14	$ 0.007679	$ 0.007493	$ 0.007317	$ 0.007796
2024-07-15	2024-07-21	$ 0.007300	$ 0.008444	$ 0.007297	$ 0.009875
2024-07-22	2024-07-28	$ 0.008536	$ 0.008494	$ 0.008371	$ 0.008560
2024-07-29	2024-08-04	$ 0.008521	$ 0.008335	$ 0.008254	$ 0.008528
2024-08-05	2024-08-11	$ 0.008787	$ 0.008188	$ 0.008110	$ 0.008832
2024-08-12	2024-08-18	$ 0.008261	$ 0.007361	$ 0.007294	$ 0.008475
2024-08-19	2024-08-25	$ 0.007338	$ 0.007941	$ 0.004529	$ 0.009709
2024-08-26	2024-09-01	$ 0.008184	$ 0.008957	$ 0.007205	$ 0.01902
2024-09-02	2024-09-08	$ 0.008967	$ 0.007619	$ 0.006161	$ 0.008998
2024-09-09	2024-09-15	$ 0.007738	$ 0.007883	$ 0.005476	$ 0.009112
2024-09-16	2024-09-22	$ 0.008049	$ 0.008353	$ 0.008029	$ 0.008506
2024-09-23	2024-09-29	$ 0.008434	$ 0.008279	$ 0.005344	$ 0.008911
2024-09-30	2024-10-06	$ 0.008090	$ 0.008875	$ 0.008042	$ 0.008876
2024-10-07	2024-10-13	$ 0.008180	$ 0.008079	$ 0.005491	$ 0.008875
2024-10-14	2024-10-20	$ 0.007575	$ 0.007068	$ 0.006191	$ 0.008601
2024-10-21	2024-10-27	$ 0.007069	$ 0.006990	$ 0.006359	$ 0.01000