RealAliensEnjoyingLiquidity ($RAEL) Historical Price Information

Access the full RealAliensEnjoyingLiquidity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$RAEL Key Price Milestones:

All-Time High (ATH): $3.95 on 2023-09-23 (-405 days ago), down -94.88% since then.

All-Time Low (ATL): $0.1842 on 2024-09-06 (-56 days ago), up 9.82% since then.

Worst Year: 2024, with a price decrease of 78% from $0.9465 to $0.2023.

Average annual growth over 2 years: 70% per year.

Typically, RealAliensEnjoyingLiquidity performs best in Q3 (average gain of 2.76%) and worst in Q1 (average gain of -46.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4033	$ 0.3939	$ 0.3779	$ 0.4033
2024-04-22	2024-04-28	$ 0.3778	$ 0.3664	$ 0.3664	$ 0.3821
2024-04-29	2024-05-05	$ 0.3659	$ 0.3321	$ 0.3289	$ 0.3665
2024-05-06	2024-05-12	$ 0.3324	$ 0.3326	$ 0.3280	$ 0.3375
2024-05-13	2024-05-19	$ 0.3314	$ 0.3405	$ 0.3306	$ 0.3511
2024-05-20	2024-05-26	$ 0.3590	$ 0.4329	$ 0.3589	$ 0.4391
2024-05-27	2024-06-02	$ 0.4407	$ 0.4565	$ 0.4403	$ 0.4623
2024-06-03	2024-06-09	$ 0.4402	$ 0.4392	$ 0.4374	$ 0.4407
2024-06-10	2024-06-16	$ 0.4245	$ 0.4270	$ 0.4245	$ 0.4270
2024-06-17	2024-06-23	$ 0.3974	$ 0.4043	$ 0.3974	$ 0.4043
2024-06-24	2024-06-30	$ 0.4049	$ 0.3723	$ 0.3706	$ 0.4095
2024-07-01	2024-07-07	$ 0.3413	$ 0.3413	$ 0.3411	$ 0.3443
2024-07-08	2024-07-14	$ 0.5498	$ 0.4299	$ 0.4276	$ 0.5526
2024-07-15	2024-07-21	$ 0.4365	$ 0.4370	$ 0.4326	$ 0.4384
2024-07-22	2024-07-28	$ 0.2516	$ 0.2508	$ 0.2508	$ 0.2516
2024-07-29	2024-08-04	$ 0.2498	$ 0.2762	$ 0.2498	$ 0.2767
2024-08-05	2024-08-11	$ 0.2046	$ 0.2091	$ 0.2022	$ 0.2125
2024-08-12	2024-08-18	$ 0.2224	$ 0.2238	$ 0.2216	$ 0.2332
2024-08-26	2024-09-01	$ 0.2279	$ 0.2036	$ 0.2000	$ 0.2279
2024-09-09	2024-09-15	$ 0.1842	$ 0.1895	$ 0.1842	$ 0.1895
2024-09-23	2024-09-29	$ 0.2178	$ 0.2162	$ 0.2157	$ 0.2178
2024-09-30	2024-10-06	$ 0.1942	$ 0.1908	$ 0.1883	$ 0.1942
2024-10-14	2024-10-20	$ 0.2028	$ 0.2023	$ 0.2023	$ 0.2032