Real World Assets (RWA) Historical Price Information

Access the full Real World Assets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWA Key Price Milestones:

All-Time High (ATH): $0.1461 on 2023-10-18 (-380 days ago), down -99.34% since then.

All-Time Low (ATL): $0.0004843 on 2023-12-13 (-324 days ago), up 98.49% since then.

Worst Year: 2023, with a price decrease of 98% from $0.1107 to $0.001467.

Average annual growth over 2 years: 90% per year.

Typically, Real World Assets performs best in Q1 (average gain of 827.12%) and worst in Q2 (average gain of -87.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01359	$ 0.005249	$ 0.004157	$ 0.02257
2024-04-08	2024-04-14	$ 0.005241	$ 0.005364	$ 0.005053	$ 0.006483
2024-04-15	2024-04-21	$ 0.005357	$ 0.004737	$ 0.003985	$ 0.006025
2024-04-22	2024-04-28	$ 0.004735	$ 0.006059	$ 0.004453	$ 0.007627
2024-04-29	2024-05-05	$ 0.006057	$ 0.005276	$ 0.005191	$ 0.006256
2024-05-06	2024-05-12	$ 0.005282	$ 0.003594	$ 0.003271	$ 0.005365
2024-05-13	2024-05-19	$ 0.003593	$ 0.002573	$ 0.002181	$ 0.003772
2024-05-20	2024-05-26	$ 0.002573	$ 0.003070	$ 0.002539	$ 0.003194
2024-05-27	2024-06-02	$ 0.003071	$ 0.002773	$ 0.002643	$ 0.003235
2024-06-03	2024-06-09	$ 0.002776	$ 0.002790	$ 0.002749	$ 0.003159
2024-06-10	2024-06-16	$ 0.002789	$ 0.002302	$ 0.001820	$ 0.002819
2024-06-17	2024-06-23	$ 0.002278	$ 0.001671	$ 0.001581	$ 0.002291
2024-06-24	2024-06-30	$ 0.001671	$ 0.001640	$ 0.001577	$ 0.001687
2024-07-01	2024-07-07	$ 0.001641	$ 0.001549	$ 0.001532	$ 0.001675
2024-07-08	2024-07-14	$ 0.001546	$ 0.001468	$ 0.001267	$ 0.001549
2024-07-15	2024-07-21	$ 0.001419	$ 0.001508	$ 0.001387	$ 0.001522
2024-07-22	2024-07-28	$ 0.001503	$ 0.001590	$ 0.001492	$ 0.001658
2024-07-29	2024-08-04	$ 0.001586	$ 0.001549	$ 0.001539	$ 0.001620
2024-08-05	2024-08-11	$ 0.001549	$ 0.001298	$ 0.0009261	$ 0.001552
2024-08-12	2024-08-18	$ 0.001298	$ 0.001290	$ 0.001243	$ 0.001331
2024-08-19	2024-08-25	$ 0.001308	$ 0.001605	$ 0.001294	$ 0.001605
2024-08-26	2024-09-01	$ 0.001581	$ 0.001383	$ 0.001353	$ 0.001582
2024-09-02	2024-09-08	$ 0.001384	$ 0.001297	$ 0.001276	$ 0.001409
2024-09-09	2024-09-15	$ 0.001447	$ 0.001653	$ 0.001447	$ 0.001694
2024-09-16	2024-09-22	$ 0.001619	$ 0.001719	$ 0.001616	$ 0.001722
2024-09-23	2024-09-29	$ 0.001722	$ 0.001604	$ 0.001543	$ 0.001757
2024-09-30	2024-10-06	$ 0.001585	$ 0.001484	$ 0.001418	$ 0.001593
2024-10-07	2024-10-13	$ 0.001486	$ 0.001468	$ 0.001413	$ 0.001554
2024-10-14	2024-10-20	$ 0.001466	$ 0.001188	$ 0.001177	$ 0.001506
2024-10-21	2024-10-27	$ 0.001188	$ 0.001000	$ 0.0009805	$ 0.001214