Real World Abs (RWA) Historical Price Information

Access the full Real World Abs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWA Key Price Milestones:

All-Time High (ATH): $0.0003114 on 2024-03-08 (-238 days ago), down -97.37% since then.

All-Time Low (ATL): $0.00000679 on 2024-10-04 (-28 days ago), up 20.71% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0001758 to $0.000007858.

Average annual growth over 1 years: 95% per year.

Typically, Real World Abs performs best in Q4 (average gain of 7.32%) and worst in Q3 (average gain of -77.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009235	$ 0.00009109	$ 0.00008552	$ 0.00009435
2024-04-08	2024-04-14	$ 0.00009111	$ 0.00009326	$ 0.00008938	$ 0.00009596
2024-04-15	2024-04-21	$ 0.00009335	$ 0.00008394	$ 0.00007930	$ 0.00009409
2024-04-22	2024-04-28	$ 0.00008395	$ 0.00008434	$ 0.00007904	$ 0.00008919
2024-04-29	2024-05-05	$ 0.00008427	$ 0.00008437	$ 0.00007476	$ 0.00008664
2024-05-06	2024-05-12	$ 0.00008461	$ 0.00008065	$ 0.00008036	$ 0.00008774
2024-05-13	2024-05-19	$ 0.00008070	$ 0.00008758	$ 0.00007976	$ 0.00008973
2024-05-20	2024-05-26	$ 0.00008770	$ 0.00009053	$ 0.00008715	$ 0.00009457
2024-05-27	2024-06-02	$ 0.00009046	$ 0.00009159	$ 0.00008865	$ 0.00009323
2024-06-03	2024-06-09	$ 0.00009165	$ 0.00008940	$ 0.00008883	$ 0.00009180
2024-06-10	2024-06-16	$ 0.00009506	$ 0.00004946	$ 0.00004862	$ 0.00009506
2024-06-17	2024-06-23	$ 0.00004562	$ 0.00004098	$ 0.00004047	$ 0.00004598
2024-06-24	2024-06-30	$ 0.00003893	$ 0.00003674	$ 0.00003484	$ 0.00003894
2024-07-01	2024-07-07	$ 0.00003747	$ 0.00003535	$ 0.00003497	$ 0.00003751
2024-07-08	2024-07-14	$ 0.00003532	$ 0.00003334	$ 0.00003071	$ 0.00003552
2024-07-15	2024-07-21	$ 0.00003341	$ 0.00003739	$ 0.00003267	$ 0.00003790
2024-07-22	2024-07-28	$ 0.00003738	$ 0.00003479	$ 0.00003344	$ 0.00003813
2024-07-29	2024-08-04	$ 0.00003465	$ 0.00003465	$ 0.00003463	$ 0.00003619
2024-08-05	2024-08-11	$ 0.00003464	$ 0.00001523	$ 0.00001381	$ 0.00003473
2024-08-12	2024-08-18	$ 0.00001518	$ 0.00001001	$ 0.000009907	$ 0.00001654
2024-08-19	2024-08-25	$ 0.00001000	$ 0.000008343	$ 0.000008130	$ 0.00001029
2024-08-26	2024-09-01	$ 0.000008689	$ 0.000007918	$ 0.000007594	$ 0.000008689
2024-09-02	2024-09-08	$ 0.000007899	$ 0.000007573	$ 0.000007558	$ 0.000008504
2024-09-09	2024-09-15	$ 0.000007587	$ 0.000007071	$ 0.000006920	$ 0.000007672
2024-09-16	2024-09-22	$ 0.000007147	$ 0.000007786	$ 0.000007082	$ 0.000007837
2024-09-23	2024-09-29	$ 0.000008485	$ 0.000008422	$ 0.000008367	$ 0.000008490
2024-09-30	2024-10-06	$ 0.000008429	$ 0.000006865	$ 0.000006794	$ 0.000008436
2024-10-07	2024-10-13	$ 0.000007635	$ 0.000007672	$ 0.000007059	$ 0.000007868
2024-10-14	2024-10-20	$ 0.000008316	$ 0.000008277	$ 0.000008247	$ 0.000008339
2024-10-21	2024-10-27	$ 0.000008260	$ 0.000007858	$ 0.000007840	$ 0.000008295